|
01/09
| 13.18 |
JUAL
|
0.0%
|
| 92 |
|
12/31
| 13.21 |
BELI
|
-0.2%
|
❌
| 92 |
|
12/19
| 13.00 |
JUAL
|
+1.6%
|
❌
| 93 |
|
12/09
| 13.13 |
BELI
|
-1.0%
|
❌
| 94 |
|
12/05
| 13.13 |
JUAL
|
0.0%
|
❌
| 94 |
|
11/24
| 12.97 |
BELI
|
+1.2%
|
✔
| 93 |
|
11/14
| 13.01 |
JUAL
|
-0.3%
|
✔
| 93 |
|
10/31
| 13.14 |
BELI
|
-1.0%
|
❌
| 94 |
|
10/17
| 12.90 |
JUAL KOSONG
|
+1.9%
|
❌
| 96 |
|
10/01
| 13.15 |
BELI
|
-1.9%
|
❌
| 99 |
|
09/16
| 13.30 |
JUAL
|
-1.1%
|
✔
| 99 |
|
09/12
| 13.40 |
BELI
|
-0.7%
|
❌
| 100 |
|
09/03
| 13.23 |
JUAL
|
+1.3%
|
❌
| 100 |
|
08/25
| 13.25 |
BELI
|
-0.1%
|
❌
| 100 |
|
08/21
| 13.12 |
JUAL
|
+1.0%
|
❌
| 100 |
|
07/14
| 13.00 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/09
| 13.18 |
JUAL
|
0.0%
|
| 86 |
|
12/31
| 13.21 |
BELI
|
-0.2%
|
❌
| 87 |
|
12/19
| 13.00 |
JUAL
|
+1.6%
|
❌
| 87 |
|
12/09
| 13.13 |
BELI
|
-1.0%
|
❌
| 88 |
|
12/05
| 13.13 |
JUAL
|
0.0%
|
❌
| 88 |
|
11/24
| 12.97 |
BELI
|
+1.2%
|
✔
| 87 |
|
11/14
| 13.01 |
JUAL
|
-0.3%
|
✔
| 87 |
|
10/31
| 13.14 |
BELI
|
-1.0%
|
❌
| 88 |
|
10/17
| 12.90 |
JUAL KOSONG
|
+1.9%
|
❌
| 91 |
|
10/01
| 13.15 |
BELI
|
-1.9%
|
❌
| 93 |
|
09/16
| 13.30 |
JUAL
|
-1.1%
|
✔
| 93 |
|
09/12
| 13.40 |
BELI
|
-0.7%
|
❌
| 94 |
|
09/03
| 13.23 |
JUAL
|
+1.3%
|
❌
| 94 |
|
08/25
| 13.25 |
BELI
|
-0.1%
|
❌
| 94 |
|
08/21
| 13.12 |
JUAL
|
+1.0%
|
❌
| 94 |
|
07/14
| 13.00 |
BELI
|
+0.9%
|
✔
| 94 |
|
07/09
| 12.99 |
JUAL
|
+0.1%
|
❌
| 94 |
|
06/27
| 12.89 |
BELI
|
+0.8%
|
✔
| 93 |
|
06/18
| 12.70 |
JUAL KOSONG
|
+1.5%
|
❌
| 95 |
|
06/06
| 12.91 |
BELI
|
-1.6%
|
❌
| 97 |
|
05/21
| 13.31 |
JUAL
|
-3.0%
|
✔
| 97 |
|
05/09
| 13.19 |
BELI
|
+0.9%
|
✔
| 97 |
|
05/06
| 13.18 |
JUAL
|
+0.1%
|
❌
| 97 |
|
04/09
| 13.09 |
BELI
|
+0.7%
|
✔
| 96 |
|
04/03
| 13.44 |
JUAL
|
-2.6%
|
✔
| 97 |
|
03/19
| 13.37 |
BELI
|
+0.5%
|
✔
| 96 |
|
03/11
| 13.34 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
|
02/28
| 13.46 |
BELI
|
-0.8%
|
❌
| 98 |
|
02/10
| 13.39 |
JUAL
|
+0.5%
|
❌
| 98 |
|
01/29
| 13.34 |
BELI
|
+0.4%
|
✔
| 98 |
|
01/17
| 13.04 |
JUAL
|
+2.3%
|
❌
| 98 |
|
01/10
| 13.06 |
BELI
|
-0.1%
|
❌
| 99 |
|
01/07
| 12.85 |
JUAL
|
+1.6%
|
❌
| 99 |
|
01/02
| 12.79 |
BELI
|
+0.5%
|
✔
| 99 |
|
12/27
| 12.88 |
JUAL
|
-0.7%
|
✔
| 99 |
|
12/23
| 12.82 |
BELI
|
+0.5%
|
✔
| 98 |
|
12/17
| 12.90 |
JUAL
|
-0.7%
|
✔
| 99 |
|
12/13
| 13.00 |
BELI
|
-0.8%
|
❌
| 100 |
|
12/09
| 12.85 |
JUAL
|
+1.2%
|
❌
| 100 |
|
11/27
| 12.73 |
BELI
|
+0.9%
|
✔
| 99 |
|
11/12
| 12.86 |
JUAL KOSONG
|
-1.0%
|
✔
| 99 |
|
11/01
| 13.09 |
BELI
|
-1.8%
|
❌
| 101 |
|
10/23
| 13.06 |
JUAL
|
+0.2%
|
❌
| 101 |
|
10/09
| 13.26 |
BELI
|
-1.5%
|
❌
| 103 |
|
10/03
| 13.19 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
|
09/30
| 13.22 |
BELI
|
-0.2%
|
❌
| 104 |
|
09/25
| 13.12 |
JUAL
|
+0.8%
|
❌
| 104 |
|
08/21
| 12.73 |
BELI
|
+3.1%
|
✔
| 102 |
|
08/14
| 12.77 |
JUAL
|
-0.3%
|
✔
| 102 |
|
07/12
| 12.56 |
BELI
|
+1.7%
|
✔
| 100 |
|
07/09
| 12.45 |
JUAL
|
+0.9%
|
❌
| 100 |
|
06/24
| 12.17 |
BELI
|
+2.3%
|
✔
| 98 |
|
06/05
| 12.43 |
JUAL KOSONG
|
-2.1%
|
✔
| 97 |
|
06/03
| 12.51 |
BELI
|
-0.6%
|
❌
| 98 |
|
05/09
| 12.56 |
JUAL
|
-0.4%
|
✔
| 98 |
|
05/02
| 12.50 |
BELI
|
+0.5%
|
✔
| 98 |
|
04/23
| 12.35 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
|
04/18
| 12.33 |
BELI
|
+0.2%
|
✔
| 100 |
|
04/12
| 12.40 |
JUAL
|
-0.6%
|
✔
| 100 |
|
03/21
| 12.34 |
BELI
|
+0.5%
|
✔
| 99 |
|
03/19
| 12.30 |
JUAL
|
+0.3%
|
❌
| 100 |
|
01/24
| 12.13 |
BELI
|
+1.4%
|
✔
| 98 |
|
01/18
| 11.98 |
JUAL
|
+1.3%
|
❌
| 99 |
|
01/10
| 12.09 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.