|
11/24
| 31.59 |
BELI
|
+11.3%
|
✔
| 88 |
|
11/17
| 31.00 |
JUAL KOSONG
|
+1.9%
|
❌
| 90 |
|
11/12
| 32.45 |
BELI
|
-4.5%
|
❌
| 95 |
|
10/31
| 31.25 |
JUAL
|
+3.8%
|
❌
| 95 |
|
10/28
| 32.26 |
BELI
|
-3.1%
|
❌
| 98 |
|
10/23
| 31.24 |
JUAL KOSONG
|
+3.3%
|
❌
| 102 |
|
10/20
| 30.47 |
BELI
|
+2.5%
|
✔
| 100 |
|
10/16
| 31.16 |
JUAL KOSONG
|
-2.2%
|
✔
| 98 |
|
10/14
| 31.37 |
BELI
|
-0.7%
|
❌
| 99 |
|
09/25
| 32.69 |
JUAL
|
-4.0%
|
✔
| 99 |
|
09/23
| 33.11 |
BELI
|
-1.3%
|
❌
| 101 |
|
09/16
| 32.18 |
JUAL KOSONG
|
+2.9%
|
❌
| 104 |
|
09/12
| 32.68 |
BELI
|
-1.5%
|
❌
| 106 |
|
09/09
| 32.49 |
JUAL
|
+0.6%
|
❌
| 106 |
|
08/12
| 29.39 |
BELI
|
+10.5%
|
✔
👍
| 97 |
|
08/07
| 29.02 |
JUAL KOSONG
|
+1.3%
|
❌
| 98 |
|
08/04
| 29.11 |
BELI
|
-0.3%
|
❌
| 99 |
|
07/21
| 30.60 |
JUAL
|
-4.9%
|
✔
| 99 |
|
07/17
| 30.77 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
11/24
| 31.59 |
BELI
|
+11.3%
|
✔
| 110 |
|
11/17
| 31.00 |
JUAL KOSONG
|
+1.9%
|
❌
| 113 |
|
11/12
| 32.45 |
BELI
|
-4.5%
|
❌
| 119 |
|
10/31
| 31.25 |
JUAL
|
+3.8%
|
❌
| 119 |
|
10/28
| 32.26 |
BELI
|
-3.1%
|
❌
| 123 |
|
10/23
| 31.24 |
JUAL KOSONG
|
+3.3%
|
❌
| 128 |
|
10/20
| 30.47 |
BELI
|
+2.5%
|
✔
| 125 |
|
10/16
| 31.16 |
JUAL KOSONG
|
-2.2%
|
✔
| 123 |
|
10/14
| 31.37 |
BELI
|
-0.7%
|
❌
| 124 |
|
09/25
| 32.69 |
JUAL
|
-4.0%
|
✔
| 124 |
|
09/23
| 33.11 |
BELI
|
-1.3%
|
❌
| 126 |
|
09/16
| 32.18 |
JUAL KOSONG
|
+2.9%
|
❌
| 131 |
|
09/12
| 32.68 |
BELI
|
-1.5%
|
❌
| 133 |
|
09/09
| 32.49 |
JUAL
|
+0.6%
|
❌
| 133 |
|
08/12
| 29.39 |
BELI
|
+10.5%
|
✔
👍
| 121 |
|
08/07
| 29.02 |
JUAL KOSONG
|
+1.3%
|
❌
| 123 |
|
08/04
| 29.11 |
BELI
|
-0.3%
|
❌
| 124 |
|
07/21
| 30.60 |
JUAL
|
-4.9%
|
✔
| 124 |
|
07/17
| 30.77 |
BELI
|
-0.6%
|
❌
| 125 |
|
07/15
| 30.88 |
JUAL
|
-0.4%
|
✔
| 125 |
|
06/23
| 26.63 |
BELI
|
+16.0%
|
✔
👍
| 108 |
|
06/11
| 27.75 |
JUAL
|
-4.0%
|
✔
| 108 |
|
06/04
| 27.24 |
BELI
|
+1.9%
|
✔
| 107 |
|
06/02
| 26.89 |
JUAL
|
+1.3%
|
❌
| 107 |
|
05/12
| 27.97 |
BELI
|
-3.9%
|
❌
| 111 |
|
04/29
| 27.84 |
JUAL KOSONG
|
+0.5%
|
❌
| 112 |
|
04/23
| 27.65 |
BELI
|
+0.7%
|
✔
| 112 |
|
04/11
| 24.33 |
JUAL KOSONG
|
+13.6%
|
❌
| 130 |
|
04/09
| 25.30 |
BELI
|
-3.8%
|
❌
| 136 |
|
04/03
| 27.48 |
JUAL
|
-7.9%
|
✔
| 136 |
|
03/17
| 29.00 |
BELI
|
-5.2%
|
❌
| 144 |
|
02/21
| 32.00 |
JUAL KOSONG
|
-9.4%
|
✔
| 132 |
|
02/18
| 32.75 |
BELI
|
-2.3%
|
❌
| 136 |
|
02/10
| 32.31 |
JUAL
|
+1.4%
|
❌
| 136 |
|
02/05
| 32.89 |
BELI
|
-1.8%
|
❌
| 139 |
|
01/29
| 32.86 |
JUAL
|
+0.1%
|
❌
| 139 |
|
01/16
| 32.44 |
BELI
|
+1.3%
|
✔
| 138 |
|
01/02
| 32.22 |
JUAL KOSONG
|
+0.7%
|
❌
| 139 |
|
12/24
| 32.77 |
BELI
|
-1.7%
|
❌
| 142 |
|
11/27
| 35.35 |
JUAL
|
-7.3%
|
✔
| 143 |
|
11/21
| 33.76 |
BELI
|
+4.7%
|
✔
| 136 |
|
11/13
| 33.51 |
JUAL
|
+0.7%
|
❌
| 137 |
|
11/06
| 33.14 |
BELI
|
+1.1%
|
✔
| 135 |
|
10/29
| 31.42 |
JUAL
|
+5.5%
|
❌
| 136 |
|
10/23
| 31.90 |
BELI
|
-1.5%
|
❌
| 138 |
|
10/21
| 32.05 |
JUAL
|
-0.5%
|
✔
| 138 |
|
10/11
| 30.10 |
BELI
|
+6.5%
|
✔
| 130 |
|
10/02
| 29.43 |
JUAL KOSONG
|
+2.3%
|
❌
| 134 |
|
09/30
| 30.46 |
BELI
|
-3.4%
|
❌
| 139 |
|
09/23
| 30.86 |
JUAL
|
-1.3%
|
✔
| 139 |
|
09/13
| 29.77 |
BELI
|
+3.7%
|
✔
| 135 |
|
08/29
| 30.69 |
JUAL KOSONG
|
-3.0%
|
✔
| 131 |
|
08/15
| 28.89 |
BELI
|
+6.2%
|
✔
| 124 |
|
07/29
| 31.43 |
JUAL
|
-8.1%
|
✔
| 124 |
|
07/23
| 31.73 |
BELI
|
-0.9%
|
❌
| 126 |
|
07/19
| 31.16 |
JUAL
|
+1.8%
|
❌
| 126 |
|
07/09
| 27.48 |
BELI
|
+13.4%
|
✔
👍
| 111 |
|
07/05
| 27.28 |
JUAL
|
+0.7%
|
❌
| 111 |
|
06/17
| 25.55 |
BELI
|
+6.8%
|
✔
| 105 |
|
06/10
| 25.79 |
JUAL KOSONG
|
-0.9%
|
✔
| 104 |
|
06/06
| 26.20 |
BELI
|
-1.6%
|
❌
| 106 |
|
05/23
| 27.60 |
JUAL
|
-5.1%
|
✔
| 106 |
|
05/02
| 27.89 |
BELI
|
-1.1%
|
❌
| 108 |
|
04/30
| 26.70 |
JUAL
|
+4.5%
|
❌
| 108 |
|
04/19
| 24.83 |
BELI
|
+7.5%
|
✔
| 101 |
|
04/11
| 25.09 |
JUAL
|
-1.0%
|
✔
| 101 |
|
04/08
| 26.06 |
BELI
|
-3.7%
|
❌
| 105 |
|
03/26
| 26.28 |
JUAL KOSONG
|
-0.8%
|
✔
| 104 |
|
03/20
| 25.40 |
BELI
|
+3.5%
|
✔
| 101 |
|
03/12
| 26.42 |
JUAL
|
-3.9%
|
✔
| 101 |
|
03/05
| 26.47 |
BELI
|
-0.2%
|
❌
| 102 |
|
02/28
| 26.01 |
JUAL KOSONG
|
+1.8%
|
❌
| 104 |
|
02/12
| 26.52 |
BELI
|
-1.9%
|
❌
| 107 |
|
01/31
| 28.75 |
JUAL KOSONG
|
-7.8%
|
✔
| 99 |
|
01/29
| 29.14 |
BELI
|
-1.3%
|
❌
| 101 |
|
01/23
| 29.34 |
JUAL KOSONG
|
-0.7%
|
✔
| 101 |
|
01/19
| 28.94 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.