|
02/11
| 37.97 |
JUAL
|
-12.7%
|
✔
| 96 |
|
02/03
| 37.00 |
BELI
|
+2.6%
|
✔
| 94 |
|
01/29
| 36.50 |
JUAL KOSONG
|
+1.4%
|
❌
| 95 |
|
01/21
| 36.67 |
BELI
|
-0.5%
|
❌
| 96 |
|
01/13
| 36.47 |
JUAL
|
+0.5%
|
❌
| 96 |
|
01/05
| 35.46 |
BELI
|
+2.8%
|
✔
| 94 |
|
12/31
| 35.00 |
JUAL
|
+1.3%
|
❌
| 94 |
|
11/24
| 31.57 |
BELI
|
+10.9%
|
✔
👍
| 85 |
|
11/17
| 31.02 |
JUAL KOSONG
|
+1.8%
|
❌
| 87 |
|
11/12
| 32.45 |
BELI
|
-4.4%
|
❌
| 91 |
|
10/31
| 31.25 |
JUAL
|
+3.8%
|
❌
| 91 |
|
10/28
| 32.26 |
BELI
|
-3.1%
|
❌
| 95 |
|
10/23
| 31.24 |
JUAL KOSONG
|
+3.3%
|
❌
| 98 |
|
10/20
| 30.45 |
BELI
|
+2.6%
|
✔
| 96 |
|
10/16
| 31.18 |
JUAL KOSONG
|
-2.4%
|
✔
| 94 |
|
10/14
| 31.35 |
BELI
|
-0.5%
|
❌
| 95 |
|
09/25
| 32.69 |
JUAL
|
-4.1%
|
✔
| 95 |
|
09/23
| 33.09 |
BELI
|
-1.2%
|
❌
| 97 |
|
09/16
| 32.20 |
JUAL KOSONG
|
+2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/11
| 37.97 |
JUAL
|
-12.7%
|
✔
| 153 |
|
02/03
| 37.00 |
BELI
|
+2.6%
|
✔
| 149 |
|
01/29
| 36.50 |
JUAL KOSONG
|
+1.4%
|
❌
| 152 |
|
01/21
| 36.67 |
BELI
|
-0.5%
|
❌
| 153 |
|
01/13
| 36.47 |
JUAL
|
+0.5%
|
❌
| 153 |
|
01/05
| 35.46 |
BELI
|
+2.8%
|
✔
| 149 |
|
12/31
| 35.00 |
JUAL
|
+1.3%
|
❌
| 150 |
|
11/24
| 31.57 |
BELI
|
+10.9%
|
✔
👍
| 135 |
|
11/17
| 31.02 |
JUAL KOSONG
|
+1.8%
|
❌
| 138 |
|
11/12
| 32.45 |
BELI
|
-4.4%
|
❌
| 145 |
|
10/31
| 31.25 |
JUAL
|
+3.8%
|
❌
| 146 |
|
10/28
| 32.26 |
BELI
|
-3.1%
|
❌
| 151 |
|
10/23
| 31.24 |
JUAL KOSONG
|
+3.3%
|
❌
| 156 |
|
10/20
| 30.45 |
BELI
|
+2.6%
|
✔
| 153 |
|
10/16
| 31.18 |
JUAL KOSONG
|
-2.4%
|
✔
| 150 |
|
10/14
| 31.35 |
BELI
|
-0.5%
|
❌
| 151 |
|
09/25
| 32.69 |
JUAL
|
-4.1%
|
✔
| 152 |
|
09/23
| 33.09 |
BELI
|
-1.2%
|
❌
| 154 |
|
09/16
| 32.20 |
JUAL KOSONG
|
+2.8%
|
❌
| 159 |
|
09/12
| 32.68 |
BELI
|
-1.5%
|
❌
| 162 |
|
09/09
| 32.49 |
JUAL
|
+0.6%
|
❌
| 162 |
|
08/12
| 29.37 |
BELI
|
+10.6%
|
✔
👍
| 147 |
|
08/07
| 29.04 |
JUAL KOSONG
|
+1.1%
|
❌
| 149 |
|
08/04
| 29.10 |
BELI
|
-0.2%
|
❌
| 150 |
|
07/21
| 30.62 |
JUAL
|
-5.0%
|
✔
| 150 |
|
07/17
| 30.76 |
BELI
|
-0.5%
|
❌
| 151 |
|
07/15
| 30.90 |
JUAL
|
-0.5%
|
✔
| 152 |
|
06/23
| 26.62 |
BELI
|
+16.1%
|
✔
👍
| 131 |
|
06/11
| 27.75 |
JUAL
|
-4.1%
|
✔
| 131 |
|
06/04
| 27.24 |
BELI
|
+1.9%
|
✔
| 129 |
|
06/02
| 26.91 |
JUAL
|
+1.2%
|
❌
| 129 |
|
05/27
| 27.08 |
BELI
|
-0.6%
|
❌
| 130 |
|
05/21
| 27.09 |
JUAL
|
0.0%
|
✔
| 131 |
|
05/12
| 27.95 |
BELI
|
-3.1%
|
❌
| 135 |
|
04/29
| 27.86 |
JUAL KOSONG
|
+0.3%
|
❌
| 136 |
|
04/14
| 24.65 |
BELI
|
+13.0%
|
✔
👍
| 121 |
|
04/03
| 27.50 |
JUAL
|
-10.4%
|
✔
| 121 |
|
03/17
| 28.98 |
BELI
|
-5.1%
|
❌
| 128 |
|
02/21
| 32.03 |
JUAL KOSONG
|
-9.5%
|
✔
| 117 |
|
02/18
| 32.75 |
BELI
|
-2.2%
|
❌
| 120 |
|
02/10
| 32.33 |
JUAL
|
+1.3%
|
❌
| 121 |
|
02/05
| 32.86 |
BELI
|
-1.6%
|
❌
| 123 |
|
01/29
| 32.92 |
JUAL
|
-0.2%
|
✔
| 123 |
|
01/27
| 32.99 |
BELI
|
-0.2%
|
❌
| 124 |
|
01/22
| 32.37 |
JUAL
|
+1.9%
|
❌
| 124 |
|
01/16
| 32.41 |
BELI
|
-0.1%
|
❌
| 124 |
|
01/02
| 32.25 |
JUAL KOSONG
|
+0.5%
|
❌
| 125 |
|
12/24
| 32.77 |
BELI
|
-1.6%
|
❌
| 128 |
|
12/19
| 32.30 |
JUAL KOSONG
|
+1.5%
|
❌
| 130 |
|
12/16
| 34.34 |
BELI
|
-5.9%
|
❌
| 139 |
|
11/27
| 35.35 |
JUAL
|
-2.9%
|
✔
| 139 |
|
11/21
| 33.74 |
BELI
|
+4.8%
|
✔
| 133 |
|
11/13
| 33.51 |
JUAL
|
+0.7%
|
❌
| 134 |
|
11/06
| 33.11 |
BELI
|
+1.2%
|
✔
| 132 |
|
10/29
| 31.42 |
JUAL
|
+5.4%
|
❌
| 132 |
|
10/23
| 31.88 |
BELI
|
-1.4%
|
❌
| 135 |
|
10/21
| 32.08 |
JUAL
|
-0.6%
|
✔
| 135 |
|
10/11
| 30.08 |
BELI
|
+6.6%
|
✔
| 127 |
|
10/02
| 29.43 |
JUAL KOSONG
|
+2.2%
|
❌
| 130 |
|
09/30
| 30.43 |
BELI
|
-3.3%
|
❌
| 135 |
|
09/23
| 30.86 |
JUAL
|
-1.4%
|
✔
| 135 |
|
09/13
| 29.75 |
BELI
|
+3.7%
|
✔
| 131 |
|
08/29
| 30.69 |
JUAL KOSONG
|
-3.1%
|
✔
| 127 |
|
08/15
| 28.89 |
BELI
|
+6.2%
|
✔
| 120 |
|
07/29
| 31.46 |
JUAL
|
-8.2%
|
✔
| 121 |
|
07/23
| 31.71 |
BELI
|
-0.8%
|
❌
| 122 |
|
07/19
| 31.16 |
JUAL
|
+1.8%
|
❌
| 122 |
|
07/09
| 27.46 |
BELI
|
+13.5%
|
✔
👍
| 108 |
|
07/05
| 27.30 |
JUAL
|
+0.6%
|
❌
| 108 |
|
06/21
| 25.99 |
BELI
|
+5.0%
|
✔
| 103 |
|
06/10
| 25.82 |
JUAL KOSONG
|
+0.7%
|
❌
| 104 |
|
06/06
| 26.20 |
BELI
|
-1.5%
|
❌
| 106 |
|
05/23
| 27.62 |
JUAL
|
-5.1%
|
✔
| 106 |
|
04/19
| 24.81 |
BELI
|
+11.3%
|
✔
👍
| 96 |
|
04/10
| 25.99 |
JUAL
|
-4.5%
|
✔
| 96 |
|
04/09
| 26.99 |
BELI
|
-3.7%
|
❌
| 100 |
|
03/26
| 26.28 |
JUAL KOSONG
|
+2.7%
|
❌
| 103 |
|
03/20
| 25.38 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.