|
01/07
| 17.86 |
JUAL KOSONG
|
-0.5%
|
✔
| 92 |
|
01/05
| 17.85 |
BELI
|
+0.1%
|
✔
| 93 |
|
12/24
| 18.22 |
JUAL KOSONG
|
-2.0%
|
✔
| 91 |
|
12/17
| 18.43 |
BELI
|
-1.1%
|
❌
| 92 |
|
12/15
| 18.25 |
JUAL KOSONG
|
+1.0%
|
❌
| 94 |
|
12/02
| 18.47 |
BELI
|
-1.2%
|
❌
| 95 |
|
11/07
| 18.42 |
JUAL
|
+0.3%
|
❌
| 95 |
|
11/05
| 18.55 |
BELI
|
-0.7%
|
❌
| 96 |
|
10/30
| 18.42 |
JUAL
|
+0.7%
|
❌
| 97 |
|
10/23
| 18.49 |
BELI
|
-0.4%
|
❌
| 97 |
|
10/14
| 18.27 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
|
10/06
| 18.52 |
BELI
|
-1.3%
|
❌
| 100 |
|
10/01
| 18.42 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
|
09/26
| 18.47 |
BELI
|
-0.3%
|
❌
| 102 |
|
09/24
| 18.96 |
JUAL KOSONG
|
-2.6%
|
✔
| 100 |
|
09/12
| 18.83 |
BELI
|
+0.7%
|
✔
| 100 |
|
09/10
| 18.59 |
JUAL
|
+1.3%
|
❌
| 100 |
|
08/22
| 18.55 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/07
| 17.86 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
|
01/05
| 17.85 |
BELI
|
+0.1%
|
✔
| 101 |
|
12/24
| 18.22 |
JUAL KOSONG
|
-2.0%
|
✔
| 99 |
|
12/17
| 18.43 |
BELI
|
-1.1%
|
❌
| 101 |
|
12/15
| 18.25 |
JUAL KOSONG
|
+1.0%
|
❌
| 102 |
|
12/02
| 18.47 |
BELI
|
-1.2%
|
❌
| 104 |
|
11/07
| 18.42 |
JUAL
|
+0.3%
|
❌
| 104 |
|
11/05
| 18.55 |
BELI
|
-0.7%
|
❌
| 105 |
|
10/30
| 18.42 |
JUAL
|
+0.7%
|
❌
| 105 |
|
10/23
| 18.49 |
BELI
|
-0.4%
|
❌
| 106 |
|
10/14
| 18.27 |
JUAL KOSONG
|
+1.2%
|
❌
| 107 |
|
10/06
| 18.52 |
BELI
|
-1.3%
|
❌
| 109 |
|
10/01
| 18.42 |
JUAL KOSONG
|
+0.6%
|
❌
| 110 |
|
09/26
| 18.47 |
BELI
|
-0.3%
|
❌
| 111 |
|
09/24
| 18.96 |
JUAL KOSONG
|
-2.6%
|
✔
| 109 |
|
09/12
| 18.83 |
BELI
|
+0.7%
|
✔
| 108 |
|
09/10
| 18.59 |
JUAL
|
+1.3%
|
❌
| 109 |
|
08/22
| 18.55 |
BELI
|
+0.2%
|
✔
| 109 |
|
08/13
| 18.23 |
JUAL
|
+1.8%
|
❌
| 109 |
|
07/01
| 17.36 |
BELI
|
+5.0%
|
✔
| 104 |
|
06/27
| 17.19 |
JUAL
|
+1.0%
|
❌
| 104 |
|
06/23
| 17.29 |
BELI
|
-0.5%
|
❌
| 105 |
|
06/12
| 17.10 |
JUAL KOSONG
|
+1.1%
|
❌
| 106 |
|
04/24
| 17.29 |
BELI
|
-1.1%
|
❌
| 108 |
|
04/11
| 16.56 |
JUAL KOSONG
|
+4.4%
|
❌
| 114 |
|
04/09
| 17.24 |
BELI
|
-4.0%
|
❌
| 119 |
|
04/03
| 17.68 |
JUAL KOSONG
|
-2.5%
|
✔
| 116 |
|
03/31
| 17.90 |
BELI
|
-1.2%
|
❌
| 118 |
|
03/24
| 18.30 |
JUAL
|
-2.2%
|
✔
| 118 |
|
03/14
| 17.85 |
BELI
|
+2.5%
|
✔
| 116 |
|
03/05
| 17.80 |
JUAL KOSONG
|
+0.3%
|
❌
| 117 |
|
02/25
| 18.11 |
BELI
|
-1.7%
|
❌
| 119 |
|
01/31
| 18.56 |
JUAL
|
-2.4%
|
✔
| 119 |
|
01/17
| 18.00 |
BELI
|
+3.1%
|
✔
| 116 |
|
01/07
| 18.41 |
JUAL KOSONG
|
-2.2%
|
✔
| 114 |
|
01/02
| 18.15 |
BELI
|
+1.4%
|
✔
| 113 |
|
12/12
| 18.91 |
JUAL
|
-4.0%
|
✔
| 113 |
|
12/05
| 18.72 |
BELI
|
+1.0%
|
✔
| 112 |
|
12/03
| 18.69 |
JUAL KOSONG
|
+0.2%
|
❌
| 113 |
|
11/29
| 18.89 |
BELI
|
-1.0%
|
❌
| 114 |
|
10/30
| 20.46 |
JUAL
|
-7.7%
|
✔
| 115 |
|
10/28
| 20.68 |
BELI
|
-1.1%
|
❌
| 116 |
|
10/21
| 20.75 |
JUAL
|
-0.3%
|
✔
| 116 |
|
10/09
| 19.82 |
BELI
|
+4.7%
|
✔
| 111 |
|
09/25
| 20.24 |
JUAL
|
-2.1%
|
✔
| 112 |
|
09/06
| 19.76 |
BELI
|
+2.4%
|
✔
| 109 |
|
09/03
| 19.32 |
JUAL
|
+2.3%
|
❌
| 109 |
|
08/07
| 17.83 |
BELI
|
+8.3%
|
✔
| 101 |
|
08/02
| 17.80 |
JUAL
|
+0.2%
|
❌
| 101 |
|
07/31
| 17.91 |
BELI
|
-0.6%
|
❌
| 102 |
|
07/24
| 17.98 |
JUAL
|
-0.4%
|
✔
| 102 |
|
07/16
| 17.48 |
BELI
|
+2.8%
|
✔
| 100 |
|
07/08
| 17.12 |
JUAL KOSONG
|
+2.1%
|
❌
| 102 |
|
07/03
| 17.22 |
BELI
|
-0.6%
|
❌
| 103 |
|
06/11
| 17.40 |
JUAL
|
-1.0%
|
✔
| 104 |
|
06/04
| 17.55 |
BELI
|
-0.9%
|
❌
| 105 |
|
05/22
| 17.57 |
JUAL
|
-0.1%
|
✔
| 105 |
|
05/02
| 17.65 |
BELI
|
-0.4%
|
❌
| 106 |
|
04/25
| 17.75 |
JUAL
|
-0.6%
|
✔
| 106 |
|
04/19
| 17.39 |
BELI
|
+2.1%
|
✔
| 104 |
|
04/12
| 17.28 |
JUAL
|
+0.7%
|
❌
| 104 |
|
04/04
| 17.07 |
BELI
|
+1.2%
|
✔
| 103 |
|
03/25
| 17.48 |
JUAL
|
-2.3%
|
✔
| 103 |
|
03/18
| 17.43 |
BELI
|
+0.3%
|
✔
| 103 |
|
03/12
| 17.73 |
JUAL
|
-1.7%
|
✔
| 103 |
|
03/04
| 17.76 |
BELI
|
-0.2%
|
❌
| 104 |
|
02/15
| 17.33 |
JUAL KOSONG
|
+2.5%
|
❌
| 107 |
|
02/12
| 17.88 |
BELI
|
-3.1%
|
❌
| 110 |
|
02/01
| 18.51 |
JUAL KOSONG
|
-3.4%
|
✔
| 107 |
|
01/12
| 17.15 |
BELI
|
+7.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.