|
04/01
| 57.39 |
BELI
|
+0.7%
|
✔
| 101 |
|
03/27
| 56.76 |
JUAL
|
+1.1%
|
❌
| 101 |
|
03/17
| 56.89 |
BELI
|
-0.2%
|
❌
| 101 |
|
03/06
| 55.86 |
JUAL KOSONG
|
+1.8%
|
❌
| 104 |
|
02/25
| 56.27 |
BELI
|
-0.7%
|
❌
| 105 |
|
02/19
| 54.81 |
JUAL
|
+2.7%
|
❌
| 105 |
|
02/10
| 53.63 |
BELI
|
+2.2%
|
✔
| 103 |
|
02/05
| 52.50 |
JUAL KOSONG
|
+2.2%
|
❌
| 106 |
|
01/30
| 53.21 |
BELI
|
-1.3%
|
❌
| 108 |
|
01/23
| 54.19 |
JUAL
|
-1.8%
|
✔
| 108 |
|
01/15
| 53.09 |
BELI
|
+2.1%
|
✔
| 106 |
|
12/31
| 52.34 |
JUAL
|
+1.4%
|
❌
| 106 |
|
11/24
| 48.67 |
BELI
|
+7.5%
|
✔
| 99 |
|
11/13
| 49.57 |
JUAL
|
-1.8%
|
✔
| 99 |
|
11/04
| 49.57 |
BELI
|
0.0%
|
❌
| 99 |
|
10/23
| 50.73 |
JUAL KOSONG
|
-2.3%
|
✔
| 97 |
|
10/03
| 51.74 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 57.39 |
BELI
|
+0.7%
|
✔
| 114 |
|
03/27
| 56.76 |
JUAL
|
+1.1%
|
❌
| 114 |
|
03/17
| 56.89 |
BELI
|
-0.2%
|
❌
| 115 |
|
03/06
| 55.86 |
JUAL KOSONG
|
+1.8%
|
❌
| 118 |
|
02/25
| 56.27 |
BELI
|
-0.7%
|
❌
| 119 |
|
02/19
| 54.81 |
JUAL
|
+2.7%
|
❌
| 119 |
|
02/10
| 53.63 |
BELI
|
+2.2%
|
✔
| 117 |
|
02/05
| 52.50 |
JUAL KOSONG
|
+2.2%
|
❌
| 120 |
|
01/30
| 53.21 |
BELI
|
-1.3%
|
❌
| 122 |
|
01/23
| 54.19 |
JUAL
|
-1.8%
|
✔
| 122 |
|
01/15
| 53.09 |
BELI
|
+2.1%
|
✔
| 120 |
|
12/31
| 52.34 |
JUAL
|
+1.4%
|
❌
| 120 |
|
11/24
| 48.67 |
BELI
|
+7.5%
|
✔
| 112 |
|
11/13
| 49.57 |
JUAL
|
-1.8%
|
✔
| 112 |
|
11/04
| 49.57 |
BELI
|
0.0%
|
❌
| 112 |
|
10/23
| 50.73 |
JUAL KOSONG
|
-2.3%
|
✔
| 110 |
|
10/03
| 51.74 |
BELI
|
-2.0%
|
❌
| 113 |
|
09/23
| 52.45 |
JUAL KOSONG
|
-1.4%
|
✔
| 112 |
|
09/18
| 53.03 |
BELI
|
-1.1%
|
❌
| 114 |
|
09/08
| 52.51 |
JUAL KOSONG
|
+1.0%
|
❌
| 115 |
|
09/04
| 53.19 |
BELI
|
-1.3%
|
❌
| 117 |
|
08/18
| 53.01 |
JUAL
|
+0.3%
|
❌
| 117 |
|
08/11
| 51.57 |
BELI
|
+2.8%
|
✔
| 115 |
|
08/07
| 51.14 |
JUAL
|
+0.8%
|
❌
| 115 |
|
08/04
| 50.58 |
BELI
|
+1.1%
|
✔
| 114 |
|
07/28
| 48.86 |
JUAL
|
+3.5%
|
❌
| 114 |
|
07/17
| 46.77 |
BELI
|
+4.5%
|
✔
| 109 |
|
07/15
| 45.80 |
JUAL
|
+2.1%
|
❌
| 110 |
|
06/24
| 43.61 |
BELI
|
+5.0%
|
✔
| 104 |
|
06/17
| 42.04 |
JUAL KOSONG
|
+3.7%
|
❌
| 109 |
|
06/12
| 42.68 |
BELI
|
-1.5%
|
❌
| 111 |
|
06/05
| 42.02 |
JUAL KOSONG
|
+1.6%
|
❌
| 113 |
|
06/03
| 42.49 |
BELI
|
-1.1%
|
❌
| 115 |
|
05/28
| 41.96 |
JUAL
|
+1.3%
|
❌
| 115 |
|
04/23
| 37.84 |
BELI
|
+10.9%
|
✔
👍
| 104 |
|
04/16
| 37.77 |
JUAL KOSONG
|
+0.2%
|
❌
| 105 |
|
04/09
| 36.72 |
BELI
|
+2.9%
|
✔
| 102 |
|
03/27
| 41.22 |
JUAL
|
-10.9%
|
✔
| 102 |
|
03/25
| 40.75 |
BELI
|
+1.2%
|
✔
| 101 |
|
03/21
| 39.38 |
JUAL
|
+3.5%
|
❌
| 102 |
|
03/14
| 38.29 |
BELI
|
+2.9%
|
✔
| 99 |
|
03/12
| 38.48 |
JUAL
|
-0.5%
|
✔
| 99 |
|
02/25
| 38.30 |
BELI
|
+0.5%
|
✔
| 99 |
|
02/10
| 38.53 |
JUAL
|
-0.6%
|
✔
| 99 |
|
01/21
| 38.34 |
BELI
|
+0.5%
|
✔
| 99 |
|
01/07
| 40.26 |
JUAL KOSONG
|
-4.8%
|
✔
| 95 |
|
12/24
| 41.28 |
BELI
|
-2.5%
|
❌
| 98 |
|
12/19
| 40.97 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
|
12/11
| 42.71 |
BELI
|
-4.1%
|
❌
| 103 |
|
12/09
| 42.21 |
JUAL KOSONG
|
+1.2%
|
❌
| 105 |
|
11/15
| 42.18 |
BELI
|
+0.1%
|
✔
| 105 |
|
11/08
| 41.10 |
JUAL
|
+2.6%
|
❌
| 106 |
|
10/11
| 36.60 |
BELI
|
+12.3%
|
✔
👍
| 94 |
|
09/30
| 36.77 |
JUAL
|
-0.5%
|
✔
| 94 |
|
09/12
| 34.27 |
BELI
|
+7.3%
|
✔
| 88 |
|
09/06
| 33.68 |
JUAL
|
+1.8%
|
❌
| 88 |
|
09/04
| 34.75 |
BELI
|
-3.1%
|
❌
| 91 |
|
08/28
| 33.87 |
JUAL KOSONG
|
+2.6%
|
❌
| 94 |
|
08/19
| 33.78 |
BELI
|
+0.3%
|
✔
| 94 |
|
08/13
| 32.50 |
JUAL KOSONG
|
+3.9%
|
❌
| 98 |
|
08/09
| 33.06 |
BELI
|
-1.7%
|
❌
| 101 |
|
07/29
| 34.47 |
JUAL
|
-4.1%
|
✔
| 101 |
|
07/25
| 35.25 |
BELI
|
-2.2%
|
❌
| 103 |
|
07/19
| 34.53 |
JUAL
|
+2.1%
|
❌
| 104 |
|
06/18
| 31.85 |
BELI
|
+8.4%
|
✔
| 96 |
|
06/13
| 32.17 |
JUAL KOSONG
|
-1.0%
|
✔
| 95 |
|
05/16
| 33.05 |
BELI
|
-2.7%
|
❌
| 98 |
|
04/12
| 34.70 |
JUAL
|
-4.8%
|
✔
| 98 |
|
04/02
| 35.16 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.