|
03/24
| 24.28 |
BELI
|
+1.0%
|
| 98 |
|
03/10
| 24.25 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
|
02/26
| 25.82 |
BELI
|
-6.1%
|
❌
| 105 |
|
02/10
| 27.05 |
JUAL
|
-4.6%
|
✔
| 105 |
|
02/06
| 27.23 |
BELI
|
-0.7%
|
❌
| 106 |
|
02/02
| 26.38 |
JUAL KOSONG
|
+3.2%
|
❌
| 110 |
|
01/29
| 27.36 |
BELI
|
-3.6%
|
❌
| 115 |
|
01/27
| 27.07 |
JUAL
|
+1.1%
|
❌
| 115 |
|
01/15
| 26.68 |
BELI
|
+1.5%
|
✔
| 114 |
|
01/13
| 26.18 |
JUAL KOSONG
|
+1.9%
|
❌
| 116 |
|
01/05
| 25.80 |
BELI
|
+1.5%
|
✔
| 115 |
|
12/24
| 26.25 |
JUAL
|
-1.7%
|
✔
| 115 |
|
11/19
| 23.82 |
BELI
|
+10.2%
|
✔
👍
| 105 |
|
11/12
| 24.78 |
JUAL
|
-3.9%
|
✔
| 105 |
|
11/03
| 24.63 |
BELI
|
+0.6%
|
✔
| 105 |
|
10/29
| 24.75 |
JUAL
|
-0.5%
|
✔
| 105 |
|
10/20
| 23.48 |
BELI
|
+5.4%
|
✔
| 100 |
|
10/15
| 24.12 |
JUAL KOSONG
|
-2.7%
|
✔
| 97 |
|
10/03
| 24.61 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/24
| 24.28 |
BELI
|
+1.0%
|
| 156 |
|
03/10
| 24.25 |
JUAL KOSONG
|
+0.1%
|
❌
| 157 |
|
02/26
| 25.82 |
BELI
|
-6.1%
|
❌
| 168 |
|
02/10
| 27.05 |
JUAL
|
-4.6%
|
✔
| 168 |
|
02/06
| 27.23 |
BELI
|
-0.7%
|
❌
| 170 |
|
02/02
| 26.38 |
JUAL KOSONG
|
+3.2%
|
❌
| 176 |
|
01/29
| 27.36 |
BELI
|
-3.6%
|
❌
| 184 |
|
01/27
| 27.07 |
JUAL
|
+1.1%
|
❌
| 184 |
|
01/15
| 26.68 |
BELI
|
+1.5%
|
✔
| 182 |
|
01/13
| 26.18 |
JUAL KOSONG
|
+1.9%
|
❌
| 186 |
|
01/05
| 25.80 |
BELI
|
+1.5%
|
✔
| 184 |
|
12/24
| 26.25 |
JUAL
|
-1.7%
|
✔
| 184 |
|
11/19
| 23.82 |
BELI
|
+10.2%
|
✔
👍
| 168 |
|
11/12
| 24.78 |
JUAL
|
-3.9%
|
✔
| 168 |
|
11/03
| 24.63 |
BELI
|
+0.6%
|
✔
| 167 |
|
10/29
| 24.75 |
JUAL
|
-0.5%
|
✔
| 168 |
|
10/20
| 23.48 |
BELI
|
+5.4%
|
✔
| 159 |
|
10/15
| 24.12 |
JUAL KOSONG
|
-2.7%
|
✔
| 156 |
|
10/03
| 24.61 |
BELI
|
-2.0%
|
❌
| 160 |
|
09/22
| 25.42 |
JUAL KOSONG
|
-3.2%
|
✔
| 155 |
|
09/18
| 25.56 |
BELI
|
-0.5%
|
❌
| 157 |
|
09/10
| 25.57 |
JUAL
|
0.0%
|
✔
| 157 |
|
08/12
| 24.12 |
BELI
|
+6.0%
|
✔
| 148 |
|
08/06
| 23.87 |
JUAL KOSONG
|
+1.1%
|
❌
| 151 |
|
08/04
| 23.95 |
BELI
|
-0.3%
|
❌
| 152 |
|
07/24
| 25.32 |
JUAL
|
-5.4%
|
✔
| 152 |
|
06/20
| 23.34 |
BELI
|
+8.5%
|
✔
| 140 |
|
06/13
| 23.78 |
JUAL KOSONG
|
-1.9%
|
✔
| 138 |
|
05/30
| 23.88 |
BELI
|
-0.4%
|
❌
| 140 |
|
05/21
| 23.90 |
JUAL
|
-0.1%
|
✔
| 140 |
|
05/08
| 23.44 |
BELI
|
+2.0%
|
✔
| 137 |
|
04/30
| 22.86 |
JUAL
|
+2.5%
|
❌
| 138 |
|
04/17
| 22.64 |
BELI
|
+1.0%
|
✔
| 137 |
|
03/28
| 24.55 |
JUAL KOSONG
|
-7.8%
|
✔
| 127 |
|
03/24
| 24.79 |
BELI
|
-1.0%
|
❌
| 129 |
|
03/05
| 25.94 |
JUAL KOSONG
|
-4.4%
|
✔
| 124 |
|
02/26
| 26.56 |
BELI
|
-2.4%
|
❌
| 128 |
|
02/14
| 27.12 |
JUAL
|
-2.1%
|
✔
| 128 |
|
02/03
| 27.49 |
BELI
|
-1.3%
|
❌
| 130 |
|
01/29
| 26.49 |
JUAL
|
+3.8%
|
❌
| 130 |
|
01/14
| 25.37 |
BELI
|
+4.4%
|
✔
| 125 |
|
01/02
| 25.62 |
JUAL KOSONG
|
-1.0%
|
✔
| 124 |
|
12/23
| 25.62 |
BELI
|
0.0%
|
❌
| 125 |
|
11/27
| 27.60 |
JUAL
|
-7.2%
|
✔
| 125 |
|
11/25
| 28.16 |
BELI
|
-2.0%
|
❌
| 128 |
|
11/15
| 27.20 |
JUAL
|
+3.5%
|
❌
| 128 |
|
10/29
| 25.01 |
BELI
|
+8.8%
|
✔
| 118 |
|
10/21
| 24.36 |
JUAL
|
+2.7%
|
❌
| 118 |
|
10/10
| 22.90 |
BELI
|
+6.4%
|
✔
| 111 |
|
10/08
| 22.62 |
JUAL KOSONG
|
+1.2%
|
❌
| 113 |
|
10/04
| 22.75 |
BELI
|
-0.6%
|
❌
| 114 |
|
09/27
| 22.80 |
JUAL KOSONG
|
-0.2%
|
✔
| 114 |
|
09/16
| 23.46 |
BELI
|
-2.8%
|
❌
| 118 |
|
09/04
| 23.97 |
JUAL
|
-2.1%
|
✔
| 119 |
|
08/22
| 23.43 |
BELI
|
+2.3%
|
✔
| 116 |
|
08/20
| 23.08 |
JUAL KOSONG
|
+1.5%
|
❌
| 118 |
|
08/09
| 23.33 |
BELI
|
-1.1%
|
❌
| 120 |
|
07/31
| 25.07 |
JUAL
|
-6.9%
|
✔
| 120 |
|
07/09
| 20.85 |
BELI
|
+20.3%
|
✔
👍
| 100 |
|
07/03
| 20.52 |
JUAL
|
+1.6%
|
❌
| 100 |
|
06/17
| 20.03 |
BELI
|
+2.4%
|
✔
| 98 |
|
06/14
| 19.66 |
JUAL KOSONG
|
+1.9%
|
❌
| 101 |
|
06/05
| 20.05 |
BELI
|
-1.9%
|
❌
| 103 |
|
05/20
| 21.89 |
JUAL KOSONG
|
-8.4%
|
✔
| 95 |
|
05/02
| 21.69 |
BELI
|
+0.9%
|
✔
| 95 |
|
04/26
| 21.89 |
JUAL
|
-0.9%
|
✔
| 95 |
|
04/23
| 21.76 |
BELI
|
+0.6%
|
✔
| 95 |
|
04/11
| 21.10 |
JUAL
|
+3.1%
|
❌
| 95 |
|
04/08
| 21.54 |
BELI
|
-2.0%
|
❌
| 97 |
|
04/02
| 21.18 |
JUAL
|
+1.7%
|
❌
| 97 |
|
03/27
| 21.70 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.