|
02/19
| 66.53 |
BELI
|
+0.4%
|
| 126 |
|
02/12
| 66.87 |
JUAL
|
-0.5%
|
✔
| 127 |
|
02/09
| 67.01 |
BELI
|
-0.2%
|
❌
| 127 |
|
01/30
| 67.65 |
JUAL
|
-0.9%
|
✔
| 127 |
|
01/05
| 59.11 |
BELI
|
+14.4%
|
✔
👍
| 112 |
|
12/29
| 58.60 |
JUAL KOSONG
|
+0.9%
|
❌
| 113 |
|
12/11
| 56.67 |
BELI
|
+3.4%
|
✔
| 110 |
|
12/05
| 56.16 |
JUAL
|
+0.9%
|
❌
| 110 |
|
11/21
| 54.69 |
BELI
|
+2.7%
|
✔
| 107 |
|
11/17
| 54.16 |
JUAL KOSONG
|
+1.0%
|
❌
| 109 |
|
11/10
| 54.78 |
BELI
|
-1.1%
|
❌
| 110 |
|
10/21
| 56.16 |
JUAL
|
-2.5%
|
✔
| 111 |
|
10/13
| 54.86 |
BELI
|
+2.4%
|
✔
| 108 |
|
10/09
| 54.00 |
JUAL
|
+1.6%
|
❌
| 109 |
|
09/22
| 49.93 |
BELI
|
+8.1%
|
✔
| 101 |
|
09/18
| 49.05 |
JUAL
|
+1.8%
|
❌
| 101 |
|
09/08
| 48.49 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/19
| 66.53 |
BELI
|
+0.4%
|
| 142 |
|
02/12
| 66.87 |
JUAL
|
-0.5%
|
✔
| 142 |
|
02/09
| 67.01 |
BELI
|
-0.2%
|
❌
| 143 |
|
01/30
| 67.65 |
JUAL
|
-0.9%
|
✔
| 143 |
|
01/05
| 59.11 |
BELI
|
+14.4%
|
✔
👍
| 125 |
|
12/29
| 58.60 |
JUAL KOSONG
|
+0.9%
|
❌
| 127 |
|
12/11
| 56.67 |
BELI
|
+3.4%
|
✔
| 123 |
|
12/05
| 56.16 |
JUAL
|
+0.9%
|
❌
| 124 |
|
11/21
| 54.69 |
BELI
|
+2.7%
|
✔
| 121 |
|
11/17
| 54.16 |
JUAL KOSONG
|
+1.0%
|
❌
| 122 |
|
11/10
| 54.78 |
BELI
|
-1.1%
|
❌
| 124 |
|
10/21
| 56.16 |
JUAL
|
-2.5%
|
✔
| 124 |
|
10/13
| 54.86 |
BELI
|
+2.4%
|
✔
| 122 |
|
10/09
| 54.00 |
JUAL
|
+1.6%
|
❌
| 122 |
|
09/22
| 49.93 |
BELI
|
+8.1%
|
✔
| 113 |
|
09/18
| 49.05 |
JUAL
|
+1.8%
|
❌
| 113 |
|
09/08
| 48.49 |
BELI
|
+1.2%
|
✔
| 112 |
|
09/04
| 47.45 |
JUAL
|
+2.2%
|
❌
| 112 |
|
07/29
| 44.40 |
BELI
|
+6.9%
|
✔
| 105 |
|
07/23
| 45.50 |
JUAL
|
-2.4%
|
✔
| 106 |
|
07/21
| 45.29 |
BELI
|
+0.5%
|
✔
| 105 |
|
07/15
| 44.55 |
JUAL
|
+1.7%
|
❌
| 106 |
|
07/11
| 44.73 |
BELI
|
-0.4%
|
❌
| 106 |
|
07/03
| 44.43 |
JUAL KOSONG
|
+0.7%
|
❌
| 107 |
|
06/20
| 44.93 |
BELI
|
-1.1%
|
❌
| 109 |
|
06/06
| 44.53 |
JUAL
|
+0.9%
|
❌
| 109 |
|
05/20
| 43.38 |
BELI
|
+2.7%
|
✔
| 107 |
|
05/08
| 44.87 |
JUAL KOSONG
|
-3.3%
|
✔
| 104 |
|
05/06
| 45.54 |
BELI
|
-1.5%
|
❌
| 106 |
|
04/30
| 44.15 |
JUAL
|
+3.1%
|
❌
| 106 |
|
04/09
| 41.12 |
BELI
|
+7.4%
|
✔
| 99 |
|
04/01
| 41.74 |
JUAL
|
-1.5%
|
✔
| 99 |
|
03/27
| 40.80 |
BELI
|
+2.3%
|
✔
| 97 |
|
03/24
| 40.38 |
JUAL
|
+1.0%
|
❌
| 97 |
|
03/04
| 39.12 |
BELI
|
+3.2%
|
✔
| 94 |
|
02/27
| 38.70 |
JUAL KOSONG
|
+1.1%
|
❌
| 96 |
|
02/03
| 37.77 |
BELI
|
+2.5%
|
✔
| 94 |
|
01/27
| 36.77 |
JUAL
|
+2.7%
|
❌
| 94 |
|
12/20
| 35.09 |
BELI
|
+4.8%
|
✔
| 90 |
|
12/12
| 35.96 |
JUAL
|
-2.4%
|
✔
| 90 |
|
12/10
| 36.09 |
BELI
|
-0.3%
|
❌
| 91 |
|
11/11
| 35.34 |
JUAL
|
+2.1%
|
❌
| 91 |
|
10/11
| 35.51 |
BELI
|
-0.5%
|
❌
| 91 |
|
10/09
| 34.87 |
JUAL KOSONG
|
+1.8%
|
❌
| 93 |
|
09/20
| 35.07 |
BELI
|
-0.6%
|
❌
| 94 |
|
09/17
| 34.41 |
JUAL
|
+1.9%
|
❌
| 94 |
|
09/12
| 33.88 |
BELI
|
+1.5%
|
✔
| 93 |
|
08/30
| 33.49 |
JUAL
|
+1.2%
|
❌
| 93 |
|
08/21
| 33.59 |
BELI
|
-0.3%
|
❌
| 94 |
|
08/14
| 32.90 |
JUAL
|
+2.1%
|
❌
| 94 |
|
08/08
| 32.46 |
BELI
|
+1.4%
|
✔
| 93 |
|
08/07
| 31.88 |
JUAL KOSONG
|
+1.8%
|
❌
| 95 |
|
07/31
| 32.47 |
BELI
|
-1.8%
|
❌
| 97 |
|
07/18
| 32.79 |
JUAL
|
-1.0%
|
✔
| 97 |
|
07/03
| 31.45 |
BELI
|
+4.3%
|
✔
| 94 |
|
06/25
| 30.97 |
JUAL KOSONG
|
+1.6%
|
❌
| 95 |
|
06/20
| 31.49 |
BELI
|
-1.7%
|
❌
| 98 |
|
06/12
| 30.99 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
|
06/05
| 31.36 |
BELI
|
-1.2%
|
❌
| 101 |
|
05/31
| 31.13 |
JUAL
|
+0.7%
|
❌
| 101 |
|
05/28
| 31.47 |
BELI
|
-1.1%
|
❌
| 103 |
|
05/23
| 31.11 |
JUAL KOSONG
|
+1.2%
|
❌
| 104 |
|
05/07
| 30.91 |
BELI
|
+0.7%
|
✔
| 104 |
|
04/22
| 31.15 |
JUAL
|
-0.8%
|
✔
| 104 |
|
04/10
| 31.12 |
BELI
|
+0.1%
|
✔
| 104 |
|
04/04
| 30.51 |
JUAL
|
+2.0%
|
❌
| 104 |
|
03/26
| 29.09 |
BELI
|
+4.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.