|
08/19
| 35.53 |
BELI
|
0.0%
|
| 105 |
|
08/17
| 35.23 |
JUAL
|
+0.9%
|
❌
| 106 |
|
07/24
| 33.87 |
BELI
|
+4.0%
|
✔
| 102 |
|
07/20
| 33.65 |
JUAL
|
+0.7%
|
❌
| 102 |
|
07/02
| 32.51 |
BELI
|
+3.5%
|
✔
| 99 |
|
06/16
| 33.86 |
JUAL
|
-4.0%
|
✔
| 99 |
|
06/11
| 33.61 |
BELI
|
+0.7%
|
✔
| 98 |
|
06/05
| 33.45 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
|
06/02
| 33.94 |
BELI
|
-1.4%
|
❌
| 101 |
|
05/27
| 33.78 |
JUAL
|
+0.5%
|
❌
| 101 |
|
03/31
| 31.81 |
BELI
|
+6.2%
|
✔
| 96 |
|
03/26
| 31.23 |
JUAL KOSONG
|
+1.9%
|
❌
| 98 |
|
03/19
| 31.77 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/19
| 35.53 |
BELI
|
0.0%
|
| 140 |
|
08/17
| 35.23 |
JUAL
|
+0.9%
|
❌
| 140 |
|
07/24
| 33.87 |
BELI
|
+4.0%
|
✔
| 135 |
|
07/20
| 33.65 |
JUAL
|
+0.7%
|
❌
| 135 |
|
07/02
| 32.51 |
BELI
|
+3.5%
|
✔
| 131 |
|
06/16
| 33.86 |
JUAL
|
-4.0%
|
✔
| 131 |
|
06/11
| 33.61 |
BELI
|
+0.7%
|
✔
| 130 |
|
06/05
| 33.45 |
JUAL KOSONG
|
+0.5%
|
❌
| 132 |
|
06/02
| 33.94 |
BELI
|
-1.4%
|
❌
| 134 |
|
05/27
| 33.78 |
JUAL
|
+0.5%
|
❌
| 134 |
|
03/31
| 31.81 |
BELI
|
+6.2%
|
✔
| 127 |
|
03/26
| 31.23 |
JUAL KOSONG
|
+1.9%
|
❌
| 130 |
|
03/19
| 31.77 |
BELI
|
-1.7%
|
❌
| 132 |
|
02/27
| 33.93 |
JUAL
|
-6.4%
|
✔
| 133 |
|
01/12
| 30.70 |
BELI
|
+10.5%
|
✔
👍
| 120 |
|
12/17
| 29.98 |
JUAL
|
+2.4%
|
❌
| 121 |
|
11/24
| 29.18 |
BELI
|
+2.7%
|
✔
| 118 |
|
11/17
| 29.54 |
JUAL
|
-1.2%
|
✔
| 118 |
|
11/10
| 29.68 |
BELI
|
-0.5%
|
❌
| 119 |
|
10/30
| 29.04 |
JUAL KOSONG
|
+2.2%
|
❌
| 122 |
|
10/14
| 28.51 |
BELI
|
+1.9%
|
✔
| 120 |
|
09/19
| 29.37 |
JUAL
|
-2.9%
|
✔
| 120 |
|
09/09
| 29.22 |
BELI
|
+0.5%
|
✔
| 120 |
|
09/05
| 29.07 |
JUAL
|
+0.5%
|
❌
| 120 |
|
08/04
| 27.82 |
BELI
|
+4.5%
|
✔
| 115 |
|
07/28
| 28.34 |
JUAL KOSONG
|
-1.8%
|
✔
| 114 |
|
07/23
| 28.75 |
BELI
|
-1.4%
|
❌
| 116 |
|
07/15
| 28.07 |
JUAL
|
+2.4%
|
❌
| 116 |
|
07/09
| 28.08 |
BELI
|
0.0%
|
❌
| 116 |
|
07/07
| 27.59 |
JUAL
|
+1.8%
|
❌
| 116 |
|
05/30
| 26.43 |
BELI
|
+4.4%
|
✔
| 112 |
|
05/28
| 26.21 |
JUAL
|
+0.8%
|
❌
| 112 |
|
04/11
| 23.09 |
BELI
|
+13.5%
|
✔
👍
| 99 |
|
03/28
| 24.28 |
JUAL KOSONG
|
-4.9%
|
✔
| 95 |
|
03/14
| 24.18 |
BELI
|
+0.4%
|
✔
| 95 |
|
03/11
| 23.95 |
JUAL
|
+1.0%
|
❌
| 95 |
|
02/11
| 23.21 |
BELI
|
+3.2%
|
✔
| 92 |
|
02/07
| 23.07 |
JUAL
|
+0.6%
|
❌
| 92 |
|
01/21
| 22.73 |
BELI
|
+1.5%
|
✔
| 91 |
|
12/31
| 22.24 |
JUAL KOSONG
|
+2.2%
|
❌
| 93 |
|
12/23
| 22.20 |
BELI
|
+0.2%
|
✔
| 94 |
|
12/09
| 23.69 |
JUAL
|
-6.3%
|
✔
| 94 |
|
11/21
| 23.64 |
BELI
|
+0.2%
|
✔
| 94 |
|
11/13
| 23.15 |
JUAL KOSONG
|
+2.1%
|
❌
| 96 |
|
11/05
| 23.68 |
BELI
|
-2.2%
|
❌
| 99 |
|
10/25
| 23.66 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
|
10/14
| 23.95 |
BELI
|
-1.2%
|
❌
| 101 |
|
09/30
| 24.35 |
JUAL
|
-1.6%
|
✔
| 101 |
|
09/13
| 23.98 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.