|
07/13
| 36.58 |
JUAL
|
+0.4%
|
❌
| 108 |
|
07/09
| 36.84 |
BELI
|
-0.7%
|
❌
| 109 |
|
07/02
| 37.60 |
JUAL
|
-2.0%
|
✔
| 109 |
|
06/30
| 37.86 |
BELI
|
-0.7%
|
❌
| 110 |
|
06/26
| 37.63 |
JUAL
|
+0.6%
|
❌
| 110 |
|
06/12
| 36.83 |
BELI
|
+2.2%
|
✔
| 108 |
|
06/10
| 35.47 |
JUAL KOSONG
|
+3.8%
|
❌
| 113 |
|
05/21
| 35.34 |
BELI
|
+0.4%
|
✔
| 113 |
|
05/15
| 35.51 |
JUAL KOSONG
|
-0.5%
|
✔
| 113 |
|
05/01
| 35.63 |
BELI
|
-0.3%
|
❌
| 113 |
|
04/28
| 34.97 |
JUAL
|
+1.9%
|
❌
| 114 |
|
04/17
| 34.91 |
BELI
|
+0.2%
|
✔
| 114 |
|
04/15
| 34.45 |
JUAL
|
+1.3%
|
❌
| 114 |
|
04/01
| 32.25 |
BELI
|
+6.8%
|
✔
| 107 |
|
03/26
| 32.13 |
JUAL
|
+0.4%
|
❌
| 107 |
|
03/24
| 31.96 |
BELI
|
+0.5%
|
✔
| 107 |
|
03/04
| 33.79 |
JUAL KOSONG
|
-5.4%
|
✔
| 102 |
|
02/18
| 33.91 |
BELI
|
-0.4%
|
❌
| 102 |
|
02/12
| 33.77 |
JUAL
|
+0.4%
|
❌
| 103 |
|
02/03
| 32.78 |
BELI
|
+3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/13
| 36.58 |
JUAL
|
+0.4%
|
❌
| 155 |
|
07/09
| 36.84 |
BELI
|
-0.7%
|
❌
| 157 |
|
07/02
| 37.60 |
JUAL
|
-2.0%
|
✔
| 157 |
|
06/30
| 37.86 |
BELI
|
-0.7%
|
❌
| 158 |
|
06/26
| 37.63 |
JUAL
|
+0.6%
|
❌
| 159 |
|
06/12
| 36.83 |
BELI
|
+2.2%
|
✔
| 156 |
|
06/10
| 35.47 |
JUAL KOSONG
|
+3.8%
|
❌
| 162 |
|
05/21
| 35.34 |
BELI
|
+0.4%
|
✔
| 162 |
|
05/15
| 35.51 |
JUAL KOSONG
|
-0.5%
|
✔
| 162 |
|
05/01
| 35.63 |
BELI
|
-0.3%
|
❌
| 163 |
|
04/28
| 34.97 |
JUAL
|
+1.9%
|
❌
| 164 |
|
04/17
| 34.91 |
BELI
|
+0.2%
|
✔
| 164 |
|
04/15
| 34.45 |
JUAL
|
+1.3%
|
❌
| 164 |
|
04/01
| 32.25 |
BELI
|
+6.8%
|
✔
| 154 |
|
03/26
| 32.13 |
JUAL
|
+0.4%
|
❌
| 154 |
|
03/24
| 31.96 |
BELI
|
+0.5%
|
✔
| 154 |
|
03/04
| 33.79 |
JUAL KOSONG
|
-5.4%
|
✔
| 146 |
|
02/18
| 33.91 |
BELI
|
-0.4%
|
❌
| 148 |
|
02/12
| 33.77 |
JUAL
|
+0.4%
|
❌
| 148 |
|
02/03
| 32.78 |
BELI
|
+3.0%
|
✔
| 144 |
|
01/23
| 32.96 |
JUAL
|
-0.5%
|
✔
| 144 |
|
01/05
| 31.40 |
BELI
|
+5.0%
|
✔
| 138 |
|
12/29
| 31.17 |
JUAL
|
+0.7%
|
❌
| 138 |
|
12/22
| 31.38 |
BELI
|
-0.7%
|
❌
| 139 |
|
12/15
| 31.40 |
JUAL
|
-0.1%
|
✔
| 139 |
|
12/04
| 30.81 |
BELI
|
+1.9%
|
✔
| 137 |
|
12/02
| 30.40 |
JUAL
|
+1.3%
|
❌
| 137 |
|
11/24
| 29.55 |
BELI
|
+2.9%
|
✔
| 134 |
|
11/13
| 29.85 |
JUAL
|
-1.0%
|
✔
| 134 |
|
10/14
| 28.85 |
BELI
|
+3.5%
|
✔
| 130 |
|
10/07
| 29.26 |
JUAL KOSONG
|
-1.4%
|
✔
| 128 |
|
09/30
| 29.19 |
BELI
|
+0.2%
|
✔
| 129 |
|
09/16
| 29.09 |
JUAL
|
+0.3%
|
❌
| 129 |
|
08/04
| 27.52 |
BELI
|
+5.7%
|
✔
| 122 |
|
07/29
| 27.93 |
JUAL
|
-1.5%
|
✔
| 122 |
|
07/17
| 27.66 |
BELI
|
+1.0%
|
✔
| 122 |
|
07/08
| 27.60 |
JUAL
|
+0.2%
|
❌
| 122 |
|
06/03
| 26.33 |
BELI
|
+4.8%
|
✔
| 116 |
|
05/21
| 26.35 |
JUAL
|
-0.1%
|
✔
| 117 |
|
05/13
| 26.82 |
BELI
|
-1.8%
|
❌
| 119 |
|
05/07
| 25.31 |
JUAL
|
+6.0%
|
❌
| 119 |
|
04/17
| 23.69 |
BELI
|
+6.8%
|
✔
| 112 |
|
03/26
| 25.92 |
JUAL
|
-8.6%
|
✔
| 112 |
|
03/14
| 25.09 |
BELI
|
+3.3%
|
✔
| 109 |
|
02/21
| 27.62 |
JUAL KOSONG
|
-9.2%
|
✔
| 100 |
|
02/18
| 28.07 |
BELI
|
-1.6%
|
❌
| 102 |
|
02/07
| 28.16 |
JUAL
|
-0.3%
|
✔
| 102 |
|
01/30
| 28.49 |
BELI
|
-1.2%
|
❌
| 104 |
|
01/27
| 28.17 |
JUAL
|
+1.1%
|
❌
| 104 |
|
01/16
| 27.97 |
BELI
|
+0.7%
|
✔
| 103 |
|
01/10
| 26.90 |
JUAL KOSONG
|
+4.0%
|
❌
| 108 |
|
01/06
| 27.58 |
BELI
|
-2.5%
|
❌
| 111 |
|
12/31
| 26.92 |
JUAL KOSONG
|
+2.5%
|
❌
| 114 |
|
12/24
| 27.08 |
BELI
|
-0.6%
|
❌
| 115 |
|
11/26
| 29.40 |
JUAL
|
-7.9%
|
✔
| 116 |
|
11/19
| 28.23 |
BELI
|
+4.2%
|
✔
| 111 |
|
11/13
| 28.89 |
JUAL
|
-2.3%
|
✔
| 112 |
|
11/05
| 27.18 |
BELI
|
+6.3%
|
✔
| 105 |
|
10/21
| 27.68 |
JUAL
|
-1.8%
|
✔
| 105 |
|
09/27
| 27.39 |
BELI
|
+1.0%
|
✔
| 104 |
|
09/25
| 27.33 |
JUAL
|
+0.2%
|
❌
| 105 |
|
09/12
| 25.91 |
BELI
|
+5.5%
|
✔
| 99 |
|
09/03
| 26.49 |
JUAL
|
-2.2%
|
✔
| 100 |
|
08/09
| 25.54 |
BELI
|
+3.7%
|
✔
| 96 |
|
08/02
| 25.65 |
JUAL
|
-0.4%
|
✔
| 96 |
|
07/23
| 26.49 |
BELI
|
-3.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.