|
05/11
| 30.25 |
JUAL
|
-0.5%
|
✔
| 121 |
|
04/27
| 30.75 |
BELI
|
-1.6%
|
❌
| 123 |
|
04/14
| 29.34 |
JUAL
|
+4.8%
|
❌
| 123 |
|
03/31
| 27.88 |
BELI
|
+5.2%
|
✔
| 117 |
|
03/27
| 27.29 |
JUAL KOSONG
|
+2.2%
|
❌
| 120 |
|
03/24
| 27.01 |
BELI
|
+1.0%
|
✔
| 120 |
|
02/11
| 30.63 |
JUAL
|
-11.8%
|
✔
| 120 |
|
01/20
| 26.42 |
BELI
|
+15.9%
|
✔
👍
| 104 |
|
01/12
| 25.48 |
JUAL KOSONG
|
+3.7%
|
❌
| 108 |
|
01/05
| 25.31 |
BELI
|
+0.7%
|
✔
| 108 |
|
12/16
| 26.67 |
JUAL
|
-5.1%
|
✔
| 108 |
|
11/25
| 24.62 |
BELI
|
+8.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/11
| 30.25 |
JUAL
|
-0.5%
|
✔
| 149 |
|
04/27
| 30.75 |
BELI
|
-1.6%
|
❌
| 151 |
|
04/14
| 29.34 |
JUAL
|
+4.8%
|
❌
| 152 |
|
03/31
| 27.88 |
BELI
|
+5.2%
|
✔
| 144 |
|
03/27
| 27.29 |
JUAL KOSONG
|
+2.2%
|
❌
| 148 |
|
03/24
| 27.01 |
BELI
|
+1.0%
|
✔
| 147 |
|
02/11
| 30.63 |
JUAL
|
-11.8%
|
✔
| 147 |
|
01/20
| 26.42 |
BELI
|
+15.9%
|
✔
👍
| 127 |
|
01/12
| 25.48 |
JUAL KOSONG
|
+3.7%
|
❌
| 133 |
|
01/05
| 25.31 |
BELI
|
+0.7%
|
✔
| 132 |
|
12/16
| 26.67 |
JUAL
|
-5.1%
|
✔
| 133 |
|
11/25
| 24.62 |
BELI
|
+8.3%
|
✔
| 123 |
|
11/17
| 23.94 |
JUAL
|
+2.8%
|
❌
| 123 |
|
10/20
| 24.23 |
BELI
|
-1.2%
|
❌
| 125 |
|
10/16
| 24.76 |
JUAL KOSONG
|
-2.2%
|
✔
| 123 |
|
10/02
| 25.49 |
BELI
|
-2.9%
|
❌
| 127 |
|
09/23
| 25.85 |
JUAL KOSONG
|
-1.4%
|
✔
| 126 |
|
09/17
| 25.55 |
BELI
|
+1.2%
|
✔
| 125 |
|
08/29
| 26.48 |
JUAL
|
-3.5%
|
✔
| 125 |
|
08/21
| 25.42 |
BELI
|
+4.2%
|
✔
| 120 |
|
08/15
| 24.78 |
JUAL
|
+2.6%
|
❌
| 120 |
|
08/12
| 24.00 |
BELI
|
+3.2%
|
✔
| 117 |
|
08/07
| 23.55 |
JUAL KOSONG
|
+1.9%
|
❌
| 119 |
|
08/05
| 23.92 |
BELI
|
-1.5%
|
❌
| 122 |
|
07/30
| 24.79 |
JUAL KOSONG
|
-3.5%
|
✔
| 118 |
|
07/25
| 24.86 |
BELI
|
-0.3%
|
❌
| 119 |
|
07/11
| 25.45 |
JUAL
|
-2.3%
|
✔
| 119 |
|
07/02
| 25.39 |
BELI
|
+0.2%
|
✔
| 119 |
|
06/30
| 24.26 |
JUAL
|
+4.7%
|
❌
| 119 |
|
06/23
| 23.35 |
BELI
|
+3.9%
|
✔
| 115 |
|
06/13
| 23.46 |
JUAL KOSONG
|
-0.5%
|
✔
| 115 |
|
06/06
| 23.96 |
BELI
|
-2.1%
|
❌
| 118 |
|
05/28
| 24.13 |
JUAL
|
-0.7%
|
✔
| 118 |
|
05/12
| 25.07 |
BELI
|
-3.7%
|
❌
| 123 |
|
05/07
| 23.77 |
JUAL
|
+5.5%
|
❌
| 123 |
|
04/29
| 23.31 |
BELI
|
+2.0%
|
✔
| 121 |
|
04/25
| 23.05 |
JUAL
|
+1.1%
|
❌
| 121 |
|
04/17
| 22.63 |
BELI
|
+1.9%
|
✔
| 120 |
|
03/28
| 25.02 |
JUAL KOSONG
|
-9.6%
|
✔
| 110 |
|
03/14
| 24.85 |
BELI
|
+0.7%
|
✔
| 109 |
|
03/05
| 25.81 |
JUAL KOSONG
|
-3.7%
|
✔
| 106 |
|
02/28
| 27.41 |
BELI
|
-5.8%
|
❌
| 113 |
|
02/21
| 27.56 |
JUAL KOSONG
|
-0.5%
|
✔
| 113 |
|
02/18
| 28.19 |
BELI
|
-2.2%
|
❌
| 116 |
|
02/07
| 28.71 |
JUAL
|
-1.8%
|
✔
| 116 |
|
02/05
| 28.59 |
BELI
|
+0.4%
|
✔
| 116 |
|
02/03
| 27.40 |
JUAL
|
+4.3%
|
❌
| 116 |
|
01/14
| 26.51 |
BELI
|
+3.4%
|
✔
| 112 |
|
01/07
| 26.46 |
JUAL KOSONG
|
+0.2%
|
❌
| 113 |
|
12/24
| 27.40 |
BELI
|
-3.4%
|
❌
| 117 |
|
12/17
| 28.59 |
JUAL KOSONG
|
-4.2%
|
✔
| 113 |
|
12/11
| 29.31 |
BELI
|
-2.5%
|
❌
| 116 |
|
11/13
| 29.17 |
JUAL
|
+0.5%
|
❌
| 117 |
|
11/06
| 28.16 |
BELI
|
+3.6%
|
✔
| 113 |
|
11/04
| 25.36 |
JUAL
|
+11.0%
|
❌
| 113 |
|
10/28
| 25.73 |
BELI
|
-1.4%
|
❌
| 115 |
|
10/21
| 25.87 |
JUAL
|
-0.6%
|
✔
| 115 |
|
10/09
| 24.45 |
BELI
|
+5.8%
|
✔
| 109 |
|
10/02
| 24.03 |
JUAL KOSONG
|
+1.7%
|
❌
| 111 |
|
09/30
| 25.10 |
BELI
|
-4.3%
|
❌
| 117 |
|
09/25
| 24.97 |
JUAL KOSONG
|
+0.5%
|
❌
| 118 |
|
09/13
| 25.14 |
BELI
|
-0.7%
|
❌
| 119 |
|
09/10
| 25.15 |
JUAL KOSONG
|
0.0%
|
✔
| 120 |
|
08/16
| 24.69 |
BELI
|
+1.9%
|
✔
| 118 |
|
08/01
| 27.13 |
JUAL
|
-9.0%
|
✔
| 118 |
|
07/10
| 22.30 |
BELI
|
+21.7%
|
✔
👍
| 97 |
|
07/03
| 21.86 |
JUAL
|
+2.0%
|
❌
| 98 |
|
06/26
| 21.43 |
BELI
|
+2.0%
|
✔
| 96 |
|
06/21
| 21.08 |
JUAL KOSONG
|
+1.7%
|
❌
| 98 |
|
06/14
| 20.90 |
BELI
|
+0.9%
|
✔
| 97 |
|
06/04
| 21.42 |
JUAL KOSONG
|
-2.4%
|
✔
| 95 |
|
05/31
| 22.30 |
BELI
|
-3.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.