|
04/30
| 130.01 |
BELI
|
+1.7%
|
✔
| 110 |
|
04/28
| 128.86 |
JUAL
|
+0.9%
|
❌
| 110 |
|
04/20
| 129.63 |
BELI
|
-0.6%
|
❌
| 111 |
|
04/15
| 127.51 |
JUAL
|
+1.7%
|
❌
| 111 |
|
03/24
| 122.32 |
BELI
|
+4.2%
|
✔
| 107 |
|
03/05
| 124.97 |
JUAL KOSONG
|
-2.1%
|
✔
| 105 |
|
02/26
| 127.61 |
BELI
|
-2.1%
|
❌
| 108 |
|
02/23
| 126.17 |
JUAL
|
+1.1%
|
❌
| 108 |
|
01/05
| 120.98 |
BELI
|
+4.3%
|
✔
| 104 |
|
12/30
| 119.63 |
JUAL
|
+1.1%
|
❌
| 104 |
|
12/19
| 118.53 |
BELI
|
+0.9%
|
✔
| 103 |
|
12/15
| 119.00 |
JUAL
|
-0.4%
|
✔
| 103 |
|
11/24
| 114.01 |
BELI
|
+4.4%
|
✔
| 99 |
|
11/19
| 113.62 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/30
| 130.01 |
BELI
|
+1.7%
|
✔
| 116 |
|
04/28
| 128.86 |
JUAL
|
+0.9%
|
❌
| 116 |
|
04/20
| 129.63 |
BELI
|
-0.6%
|
❌
| 117 |
|
04/15
| 127.51 |
JUAL
|
+1.7%
|
❌
| 117 |
|
03/24
| 122.32 |
BELI
|
+4.2%
|
✔
| 112 |
|
03/05
| 124.97 |
JUAL KOSONG
|
-2.1%
|
✔
| 110 |
|
02/26
| 127.61 |
BELI
|
-2.1%
|
❌
| 113 |
|
02/23
| 126.17 |
JUAL
|
+1.1%
|
❌
| 114 |
|
01/05
| 120.98 |
BELI
|
+4.3%
|
✔
| 109 |
|
12/30
| 119.63 |
JUAL
|
+1.1%
|
❌
| 109 |
|
12/19
| 118.53 |
BELI
|
+0.9%
|
✔
| 108 |
|
12/15
| 119.00 |
JUAL
|
-0.4%
|
✔
| 109 |
|
11/24
| 114.01 |
BELI
|
+4.4%
|
✔
| 104 |
|
11/19
| 113.62 |
JUAL KOSONG
|
+0.3%
|
❌
| 105 |
|
11/10
| 117.25 |
BELI
|
-3.1%
|
❌
| 109 |
|
11/06
| 115.90 |
JUAL KOSONG
|
+1.2%
|
❌
| 111 |
|
10/31
| 117.15 |
BELI
|
-1.1%
|
❌
| 112 |
|
10/29
| 117.56 |
JUAL
|
-0.3%
|
✔
| 113 |
|
10/14
| 115.96 |
BELI
|
+1.4%
|
✔
| 111 |
|
10/10
| 116.71 |
JUAL KOSONG
|
-0.6%
|
✔
| 111 |
|
10/01
| 117.05 |
BELI
|
-0.3%
|
❌
| 112 |
|
09/15
| 116.15 |
JUAL
|
+0.8%
|
❌
| 112 |
|
09/09
| 115.41 |
BELI
|
+0.6%
|
✔
| 111 |
|
09/03
| 114.00 |
JUAL
|
+1.2%
|
❌
| 112 |
|
08/13
| 113.83 |
BELI
|
+0.1%
|
✔
| 112 |
|
08/11
| 111.49 |
JUAL
|
+2.1%
|
❌
| 112 |
|
07/17
| 111.30 |
BELI
|
+0.2%
|
✔
| 112 |
|
07/16
| 110.32 |
JUAL KOSONG
|
+0.9%
|
❌
| 113 |
|
07/09
| 111.56 |
BELI
|
-1.1%
|
❌
| 115 |
|
07/07
| 110.93 |
JUAL
|
+0.6%
|
❌
| 115 |
|
05/27
| 105.12 |
BELI
|
+5.5%
|
✔
| 110 |
|
05/21
| 105.46 |
JUAL
|
-0.3%
|
✔
| 110 |
|
04/17
| 96.02 |
BELI
|
+9.8%
|
✔
| 100 |
|
04/04
| 95.16 |
JUAL
|
+0.9%
|
❌
| 100 |
|
04/01
| 102.66 |
BELI
|
-7.3%
|
❌
| 109 |
|
03/26
| 104.21 |
JUAL
|
-1.5%
|
✔
| 109 |
|
03/17
| 102.01 |
BELI
|
+2.2%
|
✔
| 107 |
|
03/04
| 104.42 |
JUAL KOSONG
|
-2.3%
|
✔
| 105 |
|
02/28
| 106.99 |
BELI
|
-2.4%
|
❌
| 108 |
|
02/20
| 109.01 |
JUAL
|
-1.9%
|
✔
| 108 |
|
02/13
| 109.02 |
BELI
|
0.0%
|
❌
| 108 |
|
01/28
| 109.01 |
JUAL
|
0.0%
|
❌
| 108 |
|
01/14
| 105.35 |
BELI
|
+3.5%
|
✔
| 105 |
|
12/31
| 104.50 |
JUAL KOSONG
|
+0.8%
|
❌
| 106 |
|
12/23
| 105.06 |
BELI
|
-0.5%
|
❌
| 107 |
|
12/02
| 112.18 |
JUAL
|
-6.4%
|
✔
| 107 |
|
11/05
| 104.22 |
BELI
|
+7.6%
|
✔
| 100 |
|
10/21
| 106.13 |
JUAL
|
-1.8%
|
✔
| 100 |
|
09/20
| 103.28 |
BELI
|
+2.8%
|
✔
| 98 |
|
09/18
| 102.15 |
JUAL
|
+1.1%
|
❌
| 98 |
|
09/11
| 99.71 |
BELI
|
+2.4%
|
✔
| 96 |
|
09/05
| 100.25 |
JUAL
|
-0.5%
|
✔
| 96 |
|
08/09
| 97.18 |
BELI
|
+3.2%
|
✔
| 93 |
|
08/07
| 96.58 |
JUAL KOSONG
|
+0.6%
|
❌
| 94 |
|
07/26
| 99.19 |
BELI
|
-2.6%
|
❌
| 97 |
|
07/18
| 99.71 |
JUAL
|
-0.5%
|
✔
| 97 |
|
06/18
| 97.15 |
BELI
|
+2.6%
|
✔
| 95 |
|
06/14
| 96.01 |
JUAL KOSONG
|
+1.2%
|
❌
| 96 |
|
06/05
| 96.78 |
BELI
|
-0.8%
|
❌
| 98 |
|
05/28
| 97.05 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
|
05/15
| 98.70 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.