|
04/27
| 43.18 |
BELI
|
+0.1%
|
| 106 |
|
04/21
| 43.11 |
JUAL
|
+0.2%
|
❌
| 106 |
|
03/31
| 39.02 |
BELI
|
+10.5%
|
✔
👍
| 97 |
|
03/20
| 41.45 |
JUAL
|
-5.9%
|
✔
| 97 |
|
03/05
| 42.16 |
BELI
|
-1.7%
|
❌
| 99 |
|
02/23
| 41.69 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
|
02/09
| 42.30 |
BELI
|
-1.5%
|
❌
| 102 |
|
01/28
| 44.72 |
JUAL
|
-5.4%
|
✔
| 102 |
|
01/23
| 45.09 |
BELI
|
-0.8%
|
❌
| 103 |
|
01/14
| 45.71 |
JUAL
|
-1.4%
|
✔
| 103 |
|
01/09
| 45.64 |
BELI
|
+0.2%
|
✔
| 104 |
|
01/02
| 45.45 |
JUAL KOSONG
|
+0.4%
|
❌
| 104 |
|
12/19
| 45.94 |
BELI
|
-1.1%
|
❌
| 106 |
|
12/12
| 46.45 |
JUAL
|
-1.1%
|
✔
| 106 |
|
11/24
| 45.19 |
BELI
|
+2.8%
|
✔
| 103 |
|
11/12
| 47.57 |
JUAL KOSONG
|
-5.0%
|
✔
| 99 |
|
11/10
| 47.80 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/27
| 43.18 |
BELI
|
+0.1%
|
| 108 |
|
04/21
| 43.11 |
JUAL
|
+0.2%
|
❌
| 108 |
|
03/31
| 39.02 |
BELI
|
+10.5%
|
✔
👍
| 98 |
|
03/20
| 41.45 |
JUAL
|
-5.9%
|
✔
| 98 |
|
03/05
| 42.16 |
BELI
|
-1.7%
|
❌
| 100 |
|
02/23
| 41.69 |
JUAL KOSONG
|
+1.1%
|
❌
| 102 |
|
02/09
| 42.30 |
BELI
|
-1.5%
|
❌
| 103 |
|
01/28
| 44.72 |
JUAL
|
-5.4%
|
✔
| 104 |
|
01/23
| 45.09 |
BELI
|
-0.8%
|
❌
| 105 |
|
01/14
| 45.71 |
JUAL
|
-1.4%
|
✔
| 105 |
|
01/09
| 45.64 |
BELI
|
+0.2%
|
✔
| 105 |
|
01/02
| 45.45 |
JUAL KOSONG
|
+0.4%
|
❌
| 106 |
|
12/19
| 45.94 |
BELI
|
-1.1%
|
❌
| 107 |
|
12/12
| 46.45 |
JUAL
|
-1.1%
|
✔
| 108 |
|
11/24
| 45.19 |
BELI
|
+2.8%
|
✔
| 105 |
|
11/12
| 47.57 |
JUAL KOSONG
|
-5.0%
|
✔
| 100 |
|
11/10
| 47.80 |
BELI
|
-0.5%
|
❌
| 101 |
|
10/30
| 48.26 |
JUAL
|
-1.0%
|
✔
| 101 |
|
10/17
| 47.36 |
BELI
|
+1.9%
|
✔
| 100 |
|
10/10
| 46.92 |
JUAL
|
+0.9%
|
❌
| 100 |
|
09/26
| 46.44 |
BELI
|
+1.0%
|
✔
| 99 |
|
09/24
| 46.66 |
JUAL
|
-0.5%
|
✔
| 99 |
|
08/26
| 46.46 |
BELI
|
+0.4%
|
✔
| 99 |
|
08/19
| 46.86 |
JUAL
|
-0.9%
|
✔
| 99 |
|
08/06
| 45.80 |
BELI
|
+2.3%
|
✔
| 97 |
|
07/24
| 45.60 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
|
06/18
| 44.85 |
BELI
|
+1.7%
|
✔
| 97 |
|
06/13
| 44.27 |
JUAL
|
+1.3%
|
❌
| 97 |
|
06/09
| 44.07 |
BELI
|
+0.4%
|
✔
| 97 |
|
06/05
| 43.77 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
|
06/03
| 43.61 |
BELI
|
+0.4%
|
✔
| 98 |
|
05/21
| 43.76 |
JUAL
|
-0.3%
|
✔
| 98 |
|
04/24
| 40.00 |
BELI
|
+9.4%
|
✔
| 90 |
|
04/21
| 38.59 |
JUAL KOSONG
|
+3.7%
|
❌
| 94 |
|
04/15
| 40.40 |
BELI
|
-4.5%
|
❌
| 98 |
|
03/26
| 43.49 |
JUAL
|
-7.1%
|
✔
| 99 |
|
03/17
| 44.01 |
BELI
|
-1.2%
|
❌
| 100 |
|
02/24
| 48.45 |
JUAL KOSONG
|
-9.2%
|
✔
| 92 |
|
02/11
| 49.38 |
BELI
|
-1.9%
|
❌
| 94 |
|
01/27
| 49.40 |
JUAL
|
0.0%
|
✔
| 94 |
|
01/23
| 50.78 |
BELI
|
-2.7%
|
❌
| 97 |
|
01/02
| 49.56 |
JUAL KOSONG
|
+2.5%
|
❌
| 100 |
|
12/23
| 51.31 |
BELI
|
-3.4%
|
❌
| 104 |
|
12/10
| 52.24 |
JUAL
|
-1.8%
|
✔
| 104 |
|
12/02
| 51.42 |
BELI
|
+1.6%
|
✔
| 103 |
|
11/26
| 51.33 |
JUAL KOSONG
|
+0.2%
|
❌
| 103 |
|
11/19
| 51.95 |
BELI
|
-1.2%
|
❌
| 105 |
|
11/11
| 52.98 |
JUAL
|
-1.9%
|
✔
| 105 |
|
11/05
| 51.01 |
BELI
|
+3.9%
|
✔
| 101 |
|
10/23
| 51.36 |
JUAL
|
-0.7%
|
✔
| 102 |
|
10/09
| 51.37 |
BELI
|
0.0%
|
❌
| 102 |
|
09/26
| 51.32 |
JUAL
|
+0.1%
|
❌
| 102 |
|
09/20
| 51.24 |
BELI
|
+0.2%
|
✔
| 102 |
|
09/18
| 50.18 |
JUAL KOSONG
|
+2.1%
|
❌
| 105 |
|
09/10
| 49.28 |
BELI
|
+1.8%
|
✔
| 103 |
|
09/06
| 49.33 |
JUAL
|
-0.1%
|
✔
| 104 |
|
08/30
| 50.71 |
BELI
|
-2.7%
|
❌
| 107 |
|
08/22
| 51.94 |
JUAL
|
-2.4%
|
✔
| 107 |
|
08/06
| 47.90 |
BELI
|
+8.4%
|
✔
| 99 |
|
08/02
| 48.94 |
JUAL KOSONG
|
-2.1%
|
✔
| 97 |
|
07/31
| 51.77 |
BELI
|
-5.5%
|
❌
| 103 |
|
07/16
| 55.74 |
JUAL
|
-7.1%
|
✔
| 103 |
|
07/02
| 55.10 |
BELI
|
+1.2%
|
✔
| 102 |
|
06/20
| 55.48 |
JUAL
|
-0.7%
|
✔
| 102 |
|
06/05
| 53.91 |
BELI
|
+2.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.