|
08/11
| 29.64 |
JUAL
|
-0.3%
|
✔
| 111 |
|
07/28
| 29.13 |
BELI
|
+1.8%
|
✔
| 109 |
|
07/20
| 29.37 |
JUAL KOSONG
|
-0.8%
|
✔
| 109 |
|
07/06
| 29.46 |
BELI
|
-0.3%
|
❌
| 110 |
|
06/22
| 29.36 |
JUAL
|
+0.3%
|
❌
| 110 |
|
06/09
| 29.05 |
BELI
|
+1.1%
|
✔
| 109 |
|
06/03
| 29.26 |
JUAL
|
-0.7%
|
✔
| 109 |
|
05/26
| 29.27 |
BELI
|
0.0%
|
❌
| 109 |
|
05/11
| 29.64 |
JUAL KOSONG
|
-1.2%
|
✔
| 108 |
|
05/06
| 29.58 |
BELI
|
+0.2%
|
✔
| 109 |
|
04/21
| 30.03 |
JUAL
|
-1.5%
|
✔
| 109 |
|
04/20
| 30.23 |
BELI
|
-0.7%
|
❌
| 110 |
|
04/16
| 29.96 |
JUAL
|
+0.9%
|
❌
| 110 |
|
03/31
| 28.68 |
BELI
|
+4.5%
|
✔
| 105 |
|
03/02
| 30.55 |
JUAL KOSONG
|
-6.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/11
| 29.64 |
JUAL
|
-0.3%
|
✔
| 100 |
|
07/28
| 29.13 |
BELI
|
+1.8%
|
✔
| 98 |
|
07/20
| 29.37 |
JUAL KOSONG
|
-0.8%
|
✔
| 98 |
|
07/06
| 29.46 |
BELI
|
-0.3%
|
❌
| 99 |
|
06/22
| 29.36 |
JUAL
|
+0.3%
|
❌
| 99 |
|
06/09
| 29.05 |
BELI
|
+1.1%
|
✔
| 98 |
|
06/03
| 29.26 |
JUAL
|
-0.7%
|
✔
| 98 |
|
05/26
| 29.27 |
BELI
|
0.0%
|
❌
| 98 |
|
05/11
| 29.64 |
JUAL KOSONG
|
-1.2%
|
✔
| 98 |
|
05/06
| 29.58 |
BELI
|
+0.2%
|
✔
| 98 |
|
04/21
| 30.03 |
JUAL
|
-1.5%
|
✔
| 98 |
|
04/20
| 30.23 |
BELI
|
-0.7%
|
❌
| 99 |
|
04/16
| 29.96 |
JUAL
|
+0.9%
|
❌
| 99 |
|
03/31
| 28.68 |
BELI
|
+4.5%
|
✔
| 95 |
|
03/02
| 30.55 |
JUAL KOSONG
|
-6.1%
|
✔
| 90 |
|
02/09
| 30.74 |
BELI
|
-0.6%
|
❌
| 91 |
|
01/30
| 30.61 |
JUAL
|
+0.4%
|
❌
| 91 |
|
12/22
| 29.66 |
BELI
|
+3.2%
|
✔
| 88 |
|
12/09
| 29.47 |
JUAL
|
+0.6%
|
❌
| 89 |
|
11/26
| 29.53 |
BELI
|
-0.2%
|
❌
| 89 |
|
11/20
| 29.61 |
JUAL
|
-0.3%
|
✔
| 89 |
|
11/06
| 29.52 |
BELI
|
+0.3%
|
✔
| 89 |
|
10/21
| 29.34 |
JUAL
|
+0.6%
|
❌
| 89 |
|
10/15
| 29.31 |
BELI
|
+0.1%
|
✔
| 89 |
|
10/07
| 29.34 |
JUAL KOSONG
|
-0.1%
|
✔
| 90 |
|
09/30
| 29.34 |
BELI
|
0.0%
|
❌
| 90 |
|
09/24
| 29.58 |
JUAL
|
-0.8%
|
✔
| 90 |
|
09/08
| 29.24 |
BELI
|
+1.2%
|
✔
| 89 |
|
09/02
| 28.95 |
JUAL
|
+1.0%
|
❌
| 89 |
|
08/28
| 29.09 |
BELI
|
-0.5%
|
❌
| 90 |
|
08/21
| 28.86 |
JUAL
|
+0.8%
|
❌
| 90 |
|
08/05
| 28.67 |
BELI
|
+0.7%
|
✔
| 90 |
|
07/23
| 28.72 |
JUAL
|
-0.2%
|
✔
| 90 |
|
07/18
| 28.80 |
BELI
|
-0.3%
|
❌
| 90 |
|
07/14
| 28.72 |
JUAL
|
+0.3%
|
❌
| 91 |
|
06/24
| 28.51 |
BELI
|
+0.7%
|
✔
| 90 |
|
06/18
| 28.25 |
JUAL KOSONG
|
+0.9%
|
❌
| 91 |
|
05/15
| 27.80 |
BELI
|
+1.6%
|
✔
| 90 |
|
05/08
| 27.78 |
JUAL
|
+0.1%
|
❌
| 90 |
|
04/23
| 27.28 |
BELI
|
+1.8%
|
✔
| 89 |
|
04/21
| 27.01 |
JUAL
|
+1.0%
|
❌
| 89 |
|
04/10
| 26.53 |
BELI
|
+1.8%
|
✔
| 88 |
|
04/07
| 26.38 |
JUAL KOSONG
|
+0.6%
|
❌
| 89 |
|
04/01
| 26.95 |
BELI
|
-2.1%
|
❌
| 91 |
|
03/26
| 27.08 |
JUAL KOSONG
|
-0.5%
|
✔
| 91 |
|
03/17
| 27.49 |
BELI
|
-1.5%
|
❌
| 92 |
|
03/10
| 27.09 |
JUAL
|
+1.5%
|
❌
| 93 |
|
02/05
| 26.82 |
BELI
|
+1.0%
|
✔
| 92 |
|
01/31
| 26.59 |
JUAL
|
+0.9%
|
❌
| 92 |
|
01/21
| 26.37 |
BELI
|
+0.8%
|
✔
| 92 |
|
01/10
| 26.14 |
JUAL KOSONG
|
+0.9%
|
❌
| 93 |
|
01/06
| 26.26 |
BELI
|
-0.5%
|
❌
| 94 |
|
12/13
| 26.96 |
JUAL
|
-2.6%
|
✔
| 94 |
|
12/11
| 27.11 |
BELI
|
-0.6%
|
❌
| 94 |
|
12/03
| 26.95 |
JUAL KOSONG
|
+0.6%
|
❌
| 95 |
|
11/29
| 27.09 |
BELI
|
-0.5%
|
❌
| 96 |
|
11/21
| 26.93 |
JUAL KOSONG
|
+0.6%
|
❌
| 97 |
|
11/18
| 27.00 |
BELI
|
-0.3%
|
❌
| 98 |
|
11/11
| 27.24 |
JUAL KOSONG
|
-0.9%
|
✔
| 97 |
|
11/07
| 27.65 |
BELI
|
-1.5%
|
❌
| 99 |
|
09/30
| 28.98 |
JUAL
|
-4.6%
|
✔
| 99 |
|
09/26
| 29.14 |
BELI
|
-0.5%
|
❌
| 100 |
|
09/23
| 28.90 |
JUAL
|
+0.8%
|
❌
| 100 |
|
09/12
| 28.37 |
BELI
|
+1.9%
|
✔
| 99 |
|
08/28
| 28.46 |
JUAL
|
-0.3%
|
✔
| 99 |
|
08/23
| 28.65 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.