|
05/21
| 32.14 |
BELI
|
0.0%
|
| 108 |
|
05/15
| 32.09 |
JUAL KOSONG
|
+0.2%
|
❌
| 109 |
|
05/11
| 33.73 |
BELI
|
-4.9%
|
❌
| 115 |
|
05/04
| 33.12 |
JUAL
|
+1.8%
|
❌
| 115 |
|
03/25
| 30.08 |
BELI
|
+10.1%
|
✔
👍
| 105 |
|
03/05
| 29.75 |
JUAL KOSONG
|
+1.1%
|
❌
| 106 |
|
02/09
| 30.02 |
BELI
|
-0.9%
|
❌
| 108 |
|
01/29
| 30.50 |
JUAL
|
-1.6%
|
✔
| 108 |
|
01/05
| 27.89 |
BELI
|
+9.3%
|
✔
| 99 |
|
12/31
| 27.35 |
JUAL
|
+2.0%
|
❌
| 99 |
|
12/19
| 27.01 |
BELI
|
+1.3%
|
✔
| 98 |
|
12/12
| 26.95 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
|
12/04
| 27.14 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/21
| 32.14 |
BELI
|
0.0%
|
| 113 |
|
05/15
| 32.09 |
JUAL KOSONG
|
+0.2%
|
❌
| 113 |
|
05/11
| 33.73 |
BELI
|
-4.9%
|
❌
| 120 |
|
05/04
| 33.12 |
JUAL
|
+1.8%
|
❌
| 120 |
|
03/25
| 30.08 |
BELI
|
+10.1%
|
✔
👍
| 109 |
|
03/05
| 29.75 |
JUAL KOSONG
|
+1.1%
|
❌
| 111 |
|
02/09
| 30.02 |
BELI
|
-0.9%
|
❌
| 112 |
|
01/29
| 30.50 |
JUAL
|
-1.6%
|
✔
| 112 |
|
01/05
| 27.89 |
BELI
|
+9.3%
|
✔
| 103 |
|
12/31
| 27.35 |
JUAL
|
+2.0%
|
❌
| 103 |
|
12/19
| 27.01 |
BELI
|
+1.3%
|
✔
| 102 |
|
12/12
| 26.95 |
JUAL KOSONG
|
+0.2%
|
❌
| 103 |
|
12/04
| 27.14 |
BELI
|
-0.7%
|
❌
| 104 |
|
11/13
| 27.46 |
JUAL
|
-1.1%
|
✔
| 104 |
|
10/15
| 26.63 |
BELI
|
+3.1%
|
✔
| 101 |
|
10/03
| 27.06 |
JUAL KOSONG
|
-1.6%
|
✔
| 100 |
|
09/03
| 26.53 |
BELI
|
+2.0%
|
✔
| 98 |
|
08/29
| 26.38 |
JUAL
|
+0.6%
|
❌
| 99 |
|
08/18
| 26.14 |
BELI
|
+0.9%
|
✔
| 98 |
|
07/28
| 25.16 |
JUAL
|
+3.9%
|
❌
| 98 |
|
06/24
| 24.43 |
BELI
|
+3.0%
|
✔
| 95 |
|
06/18
| 24.24 |
JUAL
|
+0.8%
|
❌
| 96 |
|
06/02
| 23.69 |
BELI
|
+2.3%
|
✔
| 94 |
|
05/28
| 23.73 |
JUAL
|
-0.2%
|
✔
| 94 |
|
05/06
| 23.08 |
BELI
|
+2.8%
|
✔
| 91 |
|
05/01
| 22.52 |
JUAL KOSONG
|
+2.5%
|
❌
| 94 |
|
04/24
| 22.49 |
BELI
|
+0.1%
|
✔
| 94 |
|
04/16
| 21.76 |
JUAL KOSONG
|
+3.4%
|
❌
| 98 |
|
04/09
| 20.27 |
BELI
|
+7.4%
|
✔
| 92 |
|
03/28
| 23.03 |
JUAL
|
-12.0%
|
✔
| 92 |
|
03/17
| 23.62 |
BELI
|
-2.5%
|
❌
| 94 |
|
03/10
| 22.75 |
JUAL KOSONG
|
+3.8%
|
❌
| 99 |
|
03/05
| 22.85 |
BELI
|
-0.4%
|
❌
| 99 |
|
02/24
| 22.69 |
JUAL
|
+0.7%
|
❌
| 100 |
|
02/04
| 22.25 |
BELI
|
+2.0%
|
✔
| 98 |
|
01/22
| 22.06 |
JUAL
|
+0.9%
|
❌
| 98 |
|
01/17
| 21.94 |
BELI
|
+0.6%
|
✔
| 98 |
|
12/31
| 22.11 |
JUAL KOSONG
|
-0.8%
|
✔
| 97 |
|
12/24
| 22.41 |
BELI
|
-1.4%
|
❌
| 99 |
|
12/12
| 23.12 |
JUAL
|
-3.0%
|
✔
| 99 |
|
11/18
| 22.31 |
BELI
|
+3.6%
|
✔
| 96 |
|
11/12
| 22.46 |
JUAL
|
-0.7%
|
✔
| 96 |
|
11/05
| 23.09 |
BELI
|
-2.7%
|
❌
| 99 |
|
10/25
| 22.86 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
|
10/22
| 22.98 |
BELI
|
-0.5%
|
❌
| 101 |
|
10/08
| 23.44 |
JUAL
|
-1.9%
|
✔
| 102 |
|
09/12
| 22.25 |
BELI
|
+5.3%
|
✔
| 97 |
|
08/22
| 23.26 |
JUAL
|
-4.3%
|
✔
| 97 |
|
08/09
| 22.77 |
BELI
|
+2.1%
|
✔
| 95 |
|
07/18
| 24.13 |
JUAL
|
-5.6%
|
✔
| 95 |
|
07/16
| 24.52 |
BELI
|
-1.6%
|
❌
| 97 |
|
07/10
| 24.22 |
JUAL
|
+1.2%
|
❌
| 97 |
|
07/03
| 24.21 |
BELI
|
0.0%
|
✔
| 97 |
|
06/28
| 23.99 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
|
06/18
| 24.19 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.