|
03/06
| 95.74 |
JUAL KOSONG
|
-5.0%
|
✔
| 95 |
|
02/20
| 95.15 |
BELI
|
+0.6%
|
✔
| 94 |
|
02/18
| 92.92 |
JUAL
|
+2.4%
|
❌
| 95 |
|
01/30
| 99.34 |
BELI
|
-6.5%
|
❌
| 101 |
|
01/27
| 99.89 |
JUAL
|
-0.6%
|
✔
| 102 |
|
01/22
| 101.40 |
BELI
|
-1.5%
|
❌
| 103 |
|
01/20
| 98.80 |
JUAL KOSONG
|
+2.6%
|
❌
| 107 |
|
01/05
| 97.36 |
BELI
|
+1.5%
|
✔
| 105 |
|
12/29
| 98.40 |
JUAL
|
-1.1%
|
✔
| 106 |
|
12/10
| 95.50 |
BELI
|
+3.0%
|
✔
| 103 |
|
12/01
| 94.20 |
JUAL
|
+1.4%
|
❌
| 103 |
|
11/21
| 91.68 |
BELI
|
+2.8%
|
✔
| 100 |
|
11/14
| 93.11 |
JUAL KOSONG
|
-1.5%
|
✔
| 99 |
|
11/12
| 95.21 |
BELI
|
-2.2%
|
❌
| 102 |
|
10/28
| 95.26 |
JUAL
|
-0.1%
|
✔
| 102 |
|
10/14
| 93.19 |
BELI
|
+2.2%
|
✔
| 100 |
|
10/06
| 95.96 |
JUAL
|
-2.9%
|
✔
| 100 |
|
10/01
| 95.28 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/06
| 95.74 |
JUAL KOSONG
|
-5.0%
|
✔
| 99 |
|
02/20
| 95.15 |
BELI
|
+0.6%
|
✔
| 98 |
|
02/18
| 92.92 |
JUAL
|
+2.4%
|
❌
| 99 |
|
01/30
| 99.34 |
BELI
|
-6.5%
|
❌
| 106 |
|
01/27
| 99.89 |
JUAL
|
-0.6%
|
✔
| 106 |
|
01/22
| 101.40 |
BELI
|
-1.5%
|
❌
| 108 |
|
01/20
| 98.80 |
JUAL KOSONG
|
+2.6%
|
❌
| 111 |
|
01/05
| 97.36 |
BELI
|
+1.5%
|
✔
| 110 |
|
12/29
| 98.40 |
JUAL
|
-1.1%
|
✔
| 110 |
|
12/10
| 95.50 |
BELI
|
+3.0%
|
✔
| 107 |
|
12/01
| 94.20 |
JUAL
|
+1.4%
|
❌
| 107 |
|
11/21
| 91.68 |
BELI
|
+2.8%
|
✔
| 105 |
|
11/14
| 93.11 |
JUAL KOSONG
|
-1.5%
|
✔
| 103 |
|
11/12
| 95.21 |
BELI
|
-2.2%
|
❌
| 106 |
|
10/28
| 95.26 |
JUAL
|
-0.1%
|
✔
| 106 |
|
10/14
| 93.19 |
BELI
|
+2.2%
|
✔
| 104 |
|
10/06
| 95.96 |
JUAL
|
-2.9%
|
✔
| 104 |
|
10/01
| 95.28 |
BELI
|
+0.7%
|
✔
| 104 |
|
09/12
| 95.47 |
JUAL KOSONG
|
-0.2%
|
✔
| 104 |
|
09/04
| 97.23 |
BELI
|
-1.8%
|
❌
| 106 |
|
08/29
| 98.55 |
JUAL
|
-1.3%
|
✔
| 107 |
|
08/26
| 98.84 |
BELI
|
-0.3%
|
❌
| 107 |
|
08/21
| 95.76 |
JUAL
|
+3.2%
|
❌
| 107 |
|
08/19
| 97.07 |
BELI
|
-1.3%
|
❌
| 109 |
|
08/15
| 96.08 |
JUAL
|
+1.0%
|
❌
| 109 |
|
08/12
| 94.01 |
BELI
|
+2.2%
|
✔
| 107 |
|
08/06
| 94.10 |
JUAL
|
-0.1%
|
✔
| 107 |
|
07/17
| 90.78 |
BELI
|
+3.7%
|
✔
| 104 |
|
07/14
| 90.89 |
JUAL
|
-0.1%
|
✔
| 104 |
|
07/02
| 92.33 |
BELI
|
-1.6%
|
❌
| 106 |
|
06/30
| 89.97 |
JUAL
|
+2.6%
|
❌
| 106 |
|
06/23
| 86.89 |
BELI
|
+3.5%
|
✔
| 103 |
|
06/13
| 84.91 |
JUAL KOSONG
|
+2.3%
|
❌
| 106 |
|
06/10
| 87.25 |
BELI
|
-2.7%
|
❌
| 109 |
|
06/02
| 85.82 |
JUAL KOSONG
|
+1.7%
|
❌
| 111 |
|
05/27
| 87.28 |
BELI
|
-1.7%
|
❌
| 114 |
|
05/20
| 88.93 |
JUAL
|
-1.9%
|
✔
| 114 |
|
05/15
| 88.35 |
BELI
|
+0.7%
|
✔
| 113 |
|
04/28
| 88.65 |
JUAL KOSONG
|
-0.3%
|
✔
| 113 |
|
04/22
| 86.03 |
BELI
|
+3.0%
|
✔
| 110 |
|
04/04
| 87.67 |
JUAL KOSONG
|
-1.9%
|
✔
| 109 |
|
04/01
| 94.62 |
BELI
|
-7.3%
|
❌
| 118 |
|
03/12
| 100.12 |
JUAL KOSONG
|
-5.5%
|
✔
| 112 |
|
03/06
| 101.00 |
BELI
|
-0.9%
|
❌
| 114 |
|
02/21
| 104.89 |
JUAL
|
-3.7%
|
✔
| 114 |
|
01/31
| 99.72 |
BELI
|
+5.2%
|
✔
| 108 |
|
01/23
| 99.16 |
JUAL
|
+0.6%
|
❌
| 109 |
|
01/13
| 95.35 |
BELI
|
+4.0%
|
✔
| 105 |
|
12/12
| 106.64 |
JUAL
|
-10.6%
|
✔
| 105 |
|
12/10
| 107.79 |
BELI
|
-1.1%
|
❌
| 106 |
|
12/05
| 107.20 |
JUAL KOSONG
|
+0.5%
|
❌
| 107 |
|
12/02
| 108.36 |
BELI
|
-1.1%
|
❌
| 109 |
|
11/26
| 109.29 |
JUAL
|
-0.9%
|
✔
| 109 |
|
11/21
| 106.64 |
BELI
|
+2.5%
|
✔
| 107 |
|
11/08
| 108.01 |
JUAL
|
-1.3%
|
✔
| 107 |
|
11/06
| 108.26 |
BELI
|
-0.2%
|
❌
| 107 |
|
10/18
| 104.78 |
JUAL
|
+3.3%
|
❌
| 108 |
|
09/25
| 103.07 |
BELI
|
+1.7%
|
✔
| 106 |
|
09/20
| 103.07 |
JUAL KOSONG
|
0.0%
|
❌
| 106 |
|
09/16
| 98.09 |
BELI
|
+5.1%
|
✔
| 102 |
|
08/27
| 102.28 |
JUAL
|
-4.1%
|
✔
| 102 |
|
08/09
| 98.65 |
BELI
|
+3.7%
|
✔
| 98 |
|
08/01
| 104.24 |
JUAL
|
-5.4%
|
✔
| 99 |
|
07/25
| 102.16 |
BELI
|
+2.0%
|
✔
| 97 |
|
07/19
| 102.94 |
JUAL
|
-0.8%
|
✔
| 97 |
|
07/11
| 98.15 |
BELI
|
+4.9%
|
✔
| 93 |
|
07/03
| 95.29 |
JUAL KOSONG
|
+3.0%
|
❌
| 96 |
|
06/27
| 96.33 |
BELI
|
-1.1%
|
❌
| 97 |
|
06/25
| 96.69 |
JUAL
|
-0.4%
|
✔
| 98 |
|
06/18
| 97.02 |
BELI
|
-0.3%
|
❌
| 98 |
|
06/04
| 97.52 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
|
05/31
| 98.50 |
BELI
|
-1.0%
|
❌
| 99 |
|
05/14
| 101.70 |
JUAL
|
-3.1%
|
✔
| 100 |
|
05/07
| 100.32 |
BELI
|
+1.4%
|
✔
| 98 |
|
04/30
| 98.82 |
JUAL
|
+1.5%
|
❌
| 99 |
|
04/19
| 101.09 |
BELI
|
-2.2%
|
❌
| 101 |
|
04/02
| 103.88 |
JUAL
|
-2.7%
|
✔
| 101 |
|
03/19
| 102.07 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.