|
01/05
| 97.45 |
BELI
|
+3.1%
|
✔
| 104 |
|
12/29
| 98.31 |
JUAL
|
-0.9%
|
✔
| 105 |
|
12/10
| 95.50 |
BELI
|
+2.9%
|
✔
| 102 |
|
12/01
| 94.20 |
JUAL
|
+1.4%
|
❌
| 102 |
|
11/21
| 91.76 |
BELI
|
+2.7%
|
✔
| 100 |
|
11/14
| 93.11 |
JUAL KOSONG
|
-1.5%
|
✔
| 98 |
|
11/12
| 95.21 |
BELI
|
-2.2%
|
❌
| 101 |
|
10/28
| 95.26 |
JUAL
|
-0.1%
|
✔
| 101 |
|
10/14
| 93.27 |
BELI
|
+2.1%
|
✔
| 99 |
|
10/06
| 95.87 |
JUAL
|
-2.7%
|
✔
| 100 |
|
10/01
| 95.28 |
BELI
|
+0.6%
|
✔
| 99 |
|
09/12
| 95.38 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
|
09/04
| 97.32 |
BELI
|
-2.0%
|
❌
| 102 |
|
08/29
| 98.46 |
JUAL
|
-1.2%
|
✔
| 102 |
|
08/26
| 98.84 |
BELI
|
-0.4%
|
❌
| 103 |
|
08/21
| 95.76 |
JUAL
|
+3.2%
|
❌
| 103 |
|
08/19
| 97.16 |
BELI
|
-1.4%
|
❌
| 105 |
|
08/15
| 95.99 |
JUAL
|
+1.2%
|
❌
| 105 |
|
08/12
| 94.09 |
BELI
|
+2.0%
|
✔
| 103 |
|
08/06
| 94.10 |
JUAL
|
0.0%
|
✔
| 103 |
|
07/17
| 90.86 |
BELI
|
+3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/05
| 97.45 |
BELI
|
+3.1%
|
✔
| 96 |
|
12/29
| 98.31 |
JUAL
|
-0.9%
|
✔
| 96 |
|
12/10
| 95.50 |
BELI
|
+2.9%
|
✔
| 93 |
|
12/01
| 94.20 |
JUAL
|
+1.4%
|
❌
| 93 |
|
11/21
| 91.76 |
BELI
|
+2.7%
|
✔
| 91 |
|
11/14
| 93.11 |
JUAL KOSONG
|
-1.5%
|
✔
| 90 |
|
11/12
| 95.21 |
BELI
|
-2.2%
|
❌
| 93 |
|
10/28
| 95.26 |
JUAL
|
-0.1%
|
✔
| 93 |
|
10/14
| 93.27 |
BELI
|
+2.1%
|
✔
| 91 |
|
10/06
| 95.87 |
JUAL
|
-2.7%
|
✔
| 91 |
|
10/01
| 95.28 |
BELI
|
+0.6%
|
✔
| 91 |
|
09/12
| 95.38 |
JUAL KOSONG
|
-0.1%
|
✔
| 91 |
|
09/04
| 97.32 |
BELI
|
-2.0%
|
❌
| 93 |
|
08/29
| 98.46 |
JUAL
|
-1.2%
|
✔
| 94 |
|
08/26
| 98.84 |
BELI
|
-0.4%
|
❌
| 94 |
|
08/21
| 95.76 |
JUAL
|
+3.2%
|
❌
| 94 |
|
08/19
| 97.16 |
BELI
|
-1.4%
|
❌
| 96 |
|
08/15
| 95.99 |
JUAL
|
+1.2%
|
❌
| 96 |
|
08/12
| 94.09 |
BELI
|
+2.0%
|
✔
| 94 |
|
08/06
| 94.10 |
JUAL
|
0.0%
|
✔
| 95 |
|
07/17
| 90.86 |
BELI
|
+3.6%
|
✔
| 92 |
|
07/14
| 90.89 |
JUAL
|
0.0%
|
✔
| 92 |
|
07/02
| 92.42 |
BELI
|
-1.7%
|
❌
| 93 |
|
06/30
| 89.89 |
JUAL
|
+2.8%
|
❌
| 94 |
|
06/24
| 88.35 |
BELI
|
+1.7%
|
✔
| 92 |
|
06/13
| 84.83 |
JUAL KOSONG
|
+4.1%
|
❌
| 97 |
|
06/10
| 87.25 |
BELI
|
-2.8%
|
❌
| 100 |
|
06/02
| 85.64 |
JUAL KOSONG
|
+1.9%
|
❌
| 102 |
|
05/27
| 87.29 |
BELI
|
-1.9%
|
❌
| 104 |
|
05/20
| 88.85 |
JUAL
|
-1.8%
|
✔
| 105 |
|
05/15
| 88.52 |
BELI
|
+0.4%
|
✔
| 104 |
|
04/28
| 88.65 |
JUAL KOSONG
|
-0.1%
|
✔
| 105 |
|
04/22
| 86.11 |
BELI
|
+2.9%
|
✔
| 102 |
|
04/04
| 87.59 |
JUAL KOSONG
|
-1.7%
|
✔
| 101 |
|
04/01
| 94.71 |
BELI
|
-7.5%
|
❌
| 109 |
|
03/12
| 100.03 |
JUAL KOSONG
|
-5.3%
|
✔
| 104 |
|
03/06
| 101.00 |
BELI
|
-1.0%
|
❌
| 106 |
|
02/21
| 104.79 |
JUAL
|
-3.6%
|
✔
| 106 |
|
01/31
| 99.82 |
BELI
|
+5.0%
|
✔
| 101 |
|
01/23
| 99.03 |
JUAL
|
+0.8%
|
❌
| 101 |
|
01/13
| 95.44 |
BELI
|
+3.8%
|
✔
| 98 |
|
12/12
| 106.53 |
JUAL
|
-10.4%
|
✔
| 98 |
|
12/10
| 107.79 |
BELI
|
-1.2%
|
❌
| 99 |
|
12/05
| 107.09 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
|
12/02
| 108.36 |
BELI
|
-1.2%
|
❌
| 102 |
|
11/26
| 109.18 |
JUAL
|
-0.8%
|
✔
| 102 |
|
11/21
| 106.64 |
BELI
|
+2.4%
|
✔
| 100 |
|
11/08
| 107.91 |
JUAL
|
-1.2%
|
✔
| 100 |
|
11/06
| 108.36 |
BELI
|
-0.4%
|
❌
| 101 |
|
10/18
| 104.68 |
JUAL
|
+3.5%
|
❌
| 101 |
|
09/25
| 103.07 |
BELI
|
+1.6%
|
✔
| 100 |
|
09/20
| 102.97 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
|
09/13
| 96.72 |
BELI
|
+6.5%
|
✔
| 95 |
|
08/27
| 102.28 |
JUAL
|
-5.4%
|
✔
| 95 |
|
08/09
| 98.65 |
BELI
|
+3.7%
|
✔
| 92 |
|
08/01
| 104.13 |
JUAL
|
-5.3%
|
✔
| 92 |
|
07/25
| 102.26 |
BELI
|
+1.8%
|
✔
| 90 |
|
07/19
| 102.83 |
JUAL
|
-0.6%
|
✔
| 90 |
|
07/11
| 98.15 |
BELI
|
+4.8%
|
✔
| 87 |
|
07/03
| 95.29 |
JUAL KOSONG
|
+3.0%
|
❌
| 90 |
|
06/27
| 96.33 |
BELI
|
-1.1%
|
❌
| 91 |
|
06/25
| 96.59 |
JUAL
|
-0.3%
|
✔
| 91 |
|
06/18
| 97.02 |
BELI
|
-0.4%
|
❌
| 92 |
|
06/04
| 97.52 |
JUAL KOSONG
|
-0.5%
|
✔
| 92 |
|
05/31
| 98.71 |
BELI
|
-1.2%
|
❌
| 93 |
|
05/14
| 101.70 |
JUAL
|
-2.9%
|
✔
| 93 |
|
05/07
| 100.42 |
BELI
|
+1.3%
|
✔
| 92 |
|
04/30
| 98.71 |
JUAL
|
+1.7%
|
❌
| 92 |
|
04/19
| 101.20 |
BELI
|
-2.5%
|
❌
| 95 |
|
04/10
| 101.08 |
JUAL
|
+0.1%
|
❌
| 95 |
|
03/19
| 102.07 |
BELI
|
-1.0%
|
❌
| 96 |
|
03/14
| 100.99 |
JUAL
|
+1.1%
|
❌
| 96 |
|
02/29
| 102.00 |
BELI
|
-1.0%
|
❌
| 98 |
|
02/13
| 95.78 |
JUAL
|
+6.5%
|
❌
| 98 |
|
02/02
| 95.88 |
BELI
|
-0.1%
|
❌
| 98 |
|
01/31
| 94.26 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
|
01/16
| 93.49 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.