|
02/18
| 27.91 |
BELI
|
-0.4%
|
❌
| 94 |
|
02/12
| 27.97 |
JUAL
|
-0.2%
|
✔
| 94 |
|
02/09
| 28.10 |
BELI
|
-0.4%
|
❌
| 95 |
|
02/03
| 28.01 |
JUAL
|
+0.3%
|
❌
| 95 |
|
01/29
| 28.12 |
BELI
|
-0.4%
|
❌
| 96 |
|
01/22
| 27.92 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
|
01/06
| 28.04 |
BELI
|
-0.4%
|
❌
| 97 |
|
12/29
| 27.90 |
JUAL
|
+0.5%
|
❌
| 98 |
|
12/23
| 27.84 |
BELI
|
+0.2%
|
✔
| 98 |
|
12/17
| 27.25 |
JUAL
|
+2.1%
|
❌
| 98 |
|
12/11
| 27.84 |
BELI
|
-2.1%
|
❌
| 100 |
|
12/08
| 27.69 |
JUAL
|
+0.5%
|
❌
| 100 |
|
11/24
| 27.21 |
BELI
|
+1.8%
|
✔
| 99 |
|
11/18
| 27.00 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
|
11/10
| 27.75 |
BELI
|
-2.7%
|
❌
| 103 |
|
10/30
| 27.81 |
JUAL
|
-0.2%
|
✔
| 103 |
|
10/17
| 27.20 |
BELI
|
+2.2%
|
✔
| 101 |
|
10/10
| 27.37 |
JUAL KOSONG
|
-0.6%
|
✔
| 101 |
|
09/26
| 27.09 |
BELI
|
+1.0%
|
✔
| 100 |
|
09/24
| 27.10 |
JUAL
|
0.0%
|
✔
| 101 |
|
08/26
| 26.44 |
BELI
|
+2.5%
|
✔
| 98 |
|
08/21
| 26.16 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 27.91 |
BELI
|
-0.4%
|
❌
| 100 |
|
02/12
| 27.97 |
JUAL
|
-0.2%
|
✔
| 100 |
|
02/09
| 28.10 |
BELI
|
-0.4%
|
❌
| 101 |
|
02/03
| 28.01 |
JUAL
|
+0.3%
|
❌
| 101 |
|
01/29
| 28.12 |
BELI
|
-0.4%
|
❌
| 102 |
|
01/22
| 27.92 |
JUAL KOSONG
|
+0.7%
|
❌
| 103 |
|
01/06
| 28.04 |
BELI
|
-0.4%
|
❌
| 104 |
|
12/29
| 27.90 |
JUAL
|
+0.5%
|
❌
| 104 |
|
12/23
| 27.84 |
BELI
|
+0.2%
|
✔
| 104 |
|
12/17
| 27.25 |
JUAL
|
+2.1%
|
❌
| 104 |
|
12/11
| 27.84 |
BELI
|
-2.1%
|
❌
| 106 |
|
12/08
| 27.69 |
JUAL
|
+0.5%
|
❌
| 107 |
|
11/24
| 27.21 |
BELI
|
+1.8%
|
✔
| 105 |
|
11/18
| 27.00 |
JUAL KOSONG
|
+0.8%
|
❌
| 106 |
|
11/10
| 27.75 |
BELI
|
-2.7%
|
❌
| 110 |
|
10/30
| 27.81 |
JUAL
|
-0.2%
|
✔
| 110 |
|
10/17
| 27.20 |
BELI
|
+2.2%
|
✔
| 108 |
|
10/10
| 27.37 |
JUAL KOSONG
|
-0.6%
|
✔
| 108 |
|
09/26
| 27.09 |
BELI
|
+1.0%
|
✔
| 107 |
|
09/24
| 27.10 |
JUAL
|
0.0%
|
✔
| 107 |
|
08/26
| 26.44 |
BELI
|
+2.5%
|
✔
| 105 |
|
08/21
| 26.16 |
JUAL KOSONG
|
+1.0%
|
❌
| 106 |
|
07/17
| 25.95 |
BELI
|
+0.8%
|
✔
| 106 |
|
07/08
| 25.75 |
JUAL
|
+0.8%
|
❌
| 106 |
|
06/09
| 25.09 |
BELI
|
+2.6%
|
✔
| 103 |
|
05/21
| 24.81 |
JUAL
|
+1.2%
|
❌
| 104 |
|
04/25
| 23.84 |
BELI
|
+4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.