|
04/17
| 385.09 |
BELI
|
+4.7%
|
✔
| 120 |
|
04/15
| 366.22 |
JUAL
|
+5.2%
|
❌
| 120 |
|
04/09
| 374.56 |
BELI
|
-2.2%
|
❌
| 123 |
|
04/07
| 357.00 |
JUAL
|
+4.9%
|
❌
| 123 |
|
03/31
| 356.18 |
BELI
|
+0.2%
|
✔
| 123 |
|
03/30
| 342.59 |
JUAL KOSONG
|
+4.0%
|
❌
| 129 |
|
03/24
| 357.72 |
BELI
|
-4.2%
|
❌
| 135 |
|
02/25
| 382.59 |
JUAL
|
-6.5%
|
✔
| 135 |
|
01/22
| 309.81 |
BELI
|
+23.5%
|
✔
👍
| 110 |
|
01/16
| 311.58 |
JUAL
|
-0.6%
|
✔
| 110 |
|
01/05
| 294.46 |
BELI
|
+5.8%
|
✔
| 104 |
|
12/30
| 291.06 |
JUAL
|
+1.2%
|
❌
| 104 |
|
12/22
| 289.75 |
BELI
|
+0.5%
|
✔
| 104 |
|
12/12
| 284.34 |
JUAL
|
+1.9%
|
❌
| 104 |
|
12/04
| 272.98 |
BELI
|
+4.2%
|
✔
| 100 |
|
12/01
| 273.34 |
JUAL
|
-0.1%
|
✔
| 101 |
|
11/25
| 270.65 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/17
| 385.09 |
BELI
|
+4.7%
|
✔
| 136 |
|
04/15
| 366.22 |
JUAL
|
+5.2%
|
❌
| 137 |
|
04/09
| 374.56 |
BELI
|
-2.2%
|
❌
| 140 |
|
04/07
| 357.00 |
JUAL
|
+4.9%
|
❌
| 140 |
|
03/31
| 356.18 |
BELI
|
+0.2%
|
✔
| 140 |
|
03/30
| 342.59 |
JUAL KOSONG
|
+4.0%
|
❌
| 147 |
|
03/24
| 357.72 |
BELI
|
-4.2%
|
❌
| 154 |
|
02/25
| 382.59 |
JUAL
|
-6.5%
|
✔
| 154 |
|
01/22
| 309.81 |
BELI
|
+23.5%
|
✔
👍
| 125 |
|
01/16
| 311.58 |
JUAL
|
-0.6%
|
✔
| 125 |
|
01/05
| 294.46 |
BELI
|
+5.8%
|
✔
| 119 |
|
12/30
| 291.06 |
JUAL
|
+1.2%
|
❌
| 119 |
|
12/22
| 289.75 |
BELI
|
+0.5%
|
✔
| 119 |
|
12/12
| 284.34 |
JUAL
|
+1.9%
|
❌
| 119 |
|
12/04
| 272.98 |
BELI
|
+4.2%
|
✔
| 114 |
|
12/01
| 273.34 |
JUAL
|
-0.1%
|
✔
| 115 |
|
11/25
| 270.65 |
BELI
|
+1.0%
|
✔
| 114 |
|
11/17
| 264.73 |
JUAL
|
+2.2%
|
❌
| 114 |
|
10/29
| 249.64 |
BELI
|
+6.0%
|
✔
| 108 |
|
10/23
| 238.32 |
JUAL KOSONG
|
+4.7%
|
❌
| 113 |
|
10/14
| 232.62 |
BELI
|
+2.5%
|
✔
| 111 |
|
10/07
| 244.76 |
JUAL
|
-5.0%
|
✔
| 111 |
|
09/05
| 226.37 |
BELI
|
+8.1%
|
✔
| 103 |
|
09/02
| 224.93 |
JUAL
|
+0.6%
|
❌
| 103 |
|
08/27
| 232.21 |
BELI
|
-3.1%
|
❌
| 107 |
|
08/20
| 227.21 |
JUAL
|
+2.2%
|
❌
| 107 |
|
08/13
| 230.50 |
BELI
|
-1.4%
|
❌
| 109 |
|
08/11
| 224.61 |
JUAL KOSONG
|
+2.6%
|
❌
| 112 |
|
08/05
| 220.47 |
BELI
|
+1.9%
|
✔
| 111 |
|
07/29
| 239.17 |
JUAL KOSONG
|
-7.8%
|
✔
| 103 |
|
07/25
| 240.30 |
BELI
|
-0.5%
|
❌
| 104 |
|
07/11
| 236.06 |
JUAL
|
+1.8%
|
❌
| 104 |
|
07/01
| 229.95 |
BELI
|
+2.7%
|
✔
| 102 |
|
06/26
| 222.90 |
JUAL
|
+3.2%
|
❌
| 102 |
|
06/20
| 226.04 |
BELI
|
-1.4%
|
❌
| 104 |
|
06/17
| 222.96 |
JUAL
|
+1.4%
|
❌
| 104 |
|
06/10
| 224.72 |
BELI
|
-0.8%
|
❌
| 105 |
|
06/05
| 217.10 |
JUAL
|
+3.5%
|
❌
| 105 |
|
05/27
| 219.76 |
BELI
|
-1.2%
|
❌
| 106 |
|
05/15
| 231.11 |
JUAL
|
-4.9%
|
✔
| 107 |
|
05/08
| 219.21 |
BELI
|
+5.4%
|
✔
| 101 |
|
04/28
| 211.50 |
JUAL KOSONG
|
+3.6%
|
❌
| 106 |
|
04/24
| 210.97 |
BELI
|
+0.3%
|
✔
| 106 |
|
04/03
| 229.05 |
JUAL
|
-7.9%
|
✔
| 106 |
|
03/17
| 244.39 |
BELI
|
-6.3%
|
❌
| 113 |
|
03/11
| 244.71 |
JUAL KOSONG
|
-0.1%
|
✔
| 114 |
|
03/07
| 252.72 |
BELI
|
-3.2%
|
❌
| 118 |
|
02/21
| 261.02 |
JUAL
|
-3.2%
|
✔
| 118 |
|
02/06
| 254.65 |
BELI
|
+2.5%
|
✔
| 115 |
|
01/29
| 276.40 |
JUAL
|
-7.9%
|
✔
| 116 |
|
01/14
| 276.27 |
BELI
|
0.0%
|
✔
| 116 |
|
01/02
| 279.64 |
JUAL
|
-1.2%
|
✔
| 116 |
|
12/26
| 277.14 |
BELI
|
+0.9%
|
✔
| 115 |
|
12/17
| 279.69 |
JUAL KOSONG
|
-0.9%
|
✔
| 115 |
|
12/12
| 283.11 |
BELI
|
-1.2%
|
❌
| 117 |
|
11/29
| 302.67 |
JUAL
|
-6.5%
|
✔
| 117 |
|
11/15
| 293.25 |
BELI
|
+3.2%
|
✔
| 113 |
|
11/12
| 287.91 |
JUAL
|
+1.9%
|
❌
| 114 |
|
11/06
| 277.28 |
BELI
|
+3.8%
|
✔
| 110 |
|
10/23
| 268.05 |
JUAL
|
+3.4%
|
❌
| 110 |
|
10/16
| 270.24 |
BELI
|
-0.8%
|
❌
| 111 |
|
10/02
| 267.67 |
JUAL KOSONG
|
+1.0%
|
❌
| 113 |
|
09/24
| 260.33 |
BELI
|
+2.8%
|
✔
| 110 |
|
09/20
| 259.37 |
JUAL
|
+0.4%
|
❌
| 110 |
|
09/11
| 284.86 |
BELI
|
-8.9%
|
❌
| 121 |
|
09/06
| 283.04 |
JUAL
|
+0.6%
|
❌
| 121 |
|
08/13
| 281.54 |
BELI
|
+0.5%
|
✔
| 121 |
|
08/02
| 292.30 |
JUAL KOSONG
|
-3.7%
|
✔
| 117 |
|
07/26
| 300.14 |
BELI
|
-2.6%
|
❌
| 121 |
|
07/18
| 307.51 |
JUAL
|
-2.4%
|
✔
| 121 |
|
07/11
| 296.38 |
BELI
|
+3.8%
|
✔
| 117 |
|
07/03
| 295.46 |
JUAL
|
+0.3%
|
❌
| 117 |
|
06/20
| 251.24 |
BELI
|
+17.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.