|
02/23
| 59.16 |
JUAL
|
-8.9%
|
✔
| 103 |
|
01/09
| 57.18 |
BELI
|
+3.5%
|
✔
| 99 |
|
01/07
| 56.54 |
JUAL KOSONG
|
+1.1%
|
❌
| 101 |
|
12/23
| 56.84 |
BELI
|
-0.5%
|
❌
| 102 |
|
12/15
| 56.99 |
JUAL
|
-0.3%
|
✔
| 102 |
|
12/10
| 57.18 |
BELI
|
-0.3%
|
❌
| 103 |
|
12/02
| 56.72 |
JUAL
|
+0.8%
|
❌
| 103 |
|
11/24
| 55.64 |
BELI
|
+1.9%
|
✔
| 101 |
|
11/13
| 56.38 |
JUAL
|
-1.3%
|
✔
| 101 |
|
10/14
| 55.40 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/23
| 59.16 |
JUAL
|
-8.9%
|
✔
| 109 |
|
01/09
| 57.18 |
BELI
|
+3.5%
|
✔
| 106 |
|
01/07
| 56.54 |
JUAL KOSONG
|
+1.1%
|
❌
| 107 |
|
12/23
| 56.84 |
BELI
|
-0.5%
|
❌
| 108 |
|
12/15
| 56.99 |
JUAL
|
-0.3%
|
✔
| 109 |
|
12/10
| 57.18 |
BELI
|
-0.3%
|
❌
| 109 |
|
12/02
| 56.72 |
JUAL
|
+0.8%
|
❌
| 109 |
|
11/24
| 55.64 |
BELI
|
+1.9%
|
✔
| 107 |
|
11/13
| 56.38 |
JUAL
|
-1.3%
|
✔
| 108 |
|
10/14
| 55.40 |
BELI
|
+1.8%
|
✔
| 106 |
|
10/09
| 55.66 |
JUAL
|
-0.5%
|
✔
| 106 |
|
09/23
| 55.56 |
BELI
|
+0.2%
|
✔
| 106 |
|
09/19
| 55.31 |
JUAL
|
+0.5%
|
❌
| 106 |
|
09/11
| 55.44 |
BELI
|
-0.2%
|
❌
| 107 |
|
09/08
| 54.75 |
JUAL KOSONG
|
+1.3%
|
❌
| 109 |
|
08/26
| 55.12 |
BELI
|
-0.7%
|
❌
| 110 |
|
08/21
| 54.44 |
JUAL
|
+1.2%
|
❌
| 110 |
|
08/08
| 54.13 |
BELI
|
+0.6%
|
✔
| 110 |
|
08/01
| 53.25 |
JUAL KOSONG
|
+1.7%
|
❌
| 112 |
|
07/17
| 53.20 |
BELI
|
+0.1%
|
✔
| 112 |
|
07/15
| 52.91 |
JUAL
|
+0.5%
|
❌
| 113 |
|
06/24
| 51.41 |
BELI
|
+2.9%
|
✔
| 110 |
|
06/13
| 51.28 |
JUAL
|
+0.3%
|
❌
| 110 |
|
06/10
| 51.28 |
BELI
|
0.0%
|
❌
| 110 |
|
06/05
| 50.55 |
JUAL
|
+1.4%
|
❌
| 110 |
|
05/27
| 50.09 |
BELI
|
+0.9%
|
✔
| 110 |
|
05/21
| 50.36 |
JUAL
|
-0.5%
|
✔
| 110 |
|
04/17
| 46.41 |
BELI
|
+8.5%
|
✔
| 101 |
|
04/03
| 48.36 |
JUAL KOSONG
|
-4.0%
|
✔
| 98 |
|
03/31
| 49.54 |
BELI
|
-2.4%
|
❌
| 101 |
|
03/25
| 50.03 |
JUAL KOSONG
|
-1.0%
|
✔
| 100 |
|
03/17
| 49.90 |
BELI
|
+0.3%
|
✔
| 100 |
|
03/11
| 49.82 |
JUAL KOSONG
|
+0.2%
|
❌
| 101 |
|
03/07
| 50.63 |
BELI
|
-1.6%
|
❌
| 103 |
|
02/24
| 51.47 |
JUAL
|
-1.6%
|
✔
| 103 |
|
02/11
| 51.39 |
BELI
|
+0.2%
|
✔
| 103 |
|
01/28
| 50.84 |
JUAL KOSONG
|
+1.1%
|
❌
| 105 |
|
01/15
| 50.39 |
BELI
|
+0.9%
|
✔
| 104 |
|
12/03
| 52.24 |
JUAL
|
-3.5%
|
✔
| 104 |
|
11/19
| 51.80 |
BELI
|
+0.8%
|
✔
| 104 |
|
11/15
| 51.35 |
JUAL KOSONG
|
+0.9%
|
❌
| 105 |
|
11/08
| 51.96 |
BELI
|
-1.2%
|
❌
| 107 |
|
10/23
| 51.30 |
JUAL
|
+1.3%
|
❌
| 107 |
|
10/10
| 50.69 |
BELI
|
+1.2%
|
✔
| 106 |
|
10/07
| 50.24 |
JUAL KOSONG
|
+0.9%
|
❌
| 107 |
|
09/23
| 50.30 |
BELI
|
-0.1%
|
❌
| 108 |
|
09/17
| 50.01 |
JUAL
|
+0.6%
|
❌
| 108 |
|
09/11
| 49.12 |
BELI
|
+1.8%
|
✔
| 106 |
|
09/05
| 49.18 |
JUAL KOSONG
|
-0.1%
|
✔
| 106 |
|
08/27
| 49.89 |
BELI
|
-1.4%
|
❌
| 108 |
|
08/22
| 49.23 |
JUAL
|
+1.3%
|
❌
| 109 |
|
08/09
| 47.38 |
BELI
|
+3.9%
|
✔
| 105 |
|
07/30
| 48.06 |
JUAL KOSONG
|
-1.4%
|
✔
| 104 |
|
07/26
| 48.08 |
BELI
|
0.0%
|
❌
| 104 |
|
07/19
| 48.26 |
JUAL
|
-0.4%
|
✔
| 104 |
|
07/10
| 47.60 |
BELI
|
+1.4%
|
✔
| 103 |
|
06/21
| 46.98 |
JUAL
|
+1.3%
|
❌
| 103 |
|
05/31
| 46.63 |
BELI
|
+0.8%
|
✔
| 103 |
|
05/22
| 46.54 |
JUAL
|
+0.2%
|
❌
| 103 |
|
05/02
| 44.35 |
BELI
|
+4.9%
|
✔
| 98 |
|
04/30
| 44.25 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
|
04/22
| 43.85 |
BELI
|
+0.9%
|
✔
| 98 |
|
04/02
| 44.90 |
JUAL
|
-2.3%
|
✔
| 99 |
|
03/28
| 45.31 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.