|
01/05
| 81.08 |
BELI
|
+2.5%
|
✔
| 106 |
|
12/31
| 79.54 |
JUAL
|
+1.9%
|
❌
| 106 |
|
12/26
| 79.92 |
BELI
|
-0.5%
|
❌
| 107 |
|
12/16
| 78.45 |
JUAL
|
+1.9%
|
❌
| 107 |
|
12/03
| 78.55 |
BELI
|
-0.1%
|
❌
| 108 |
|
12/01
| 78.37 |
JUAL
|
+0.2%
|
❌
| 108 |
|
11/24
| 75.97 |
BELI
|
+3.2%
|
✔
| 105 |
|
11/17
| 77.32 |
JUAL
|
-1.7%
|
✔
| 105 |
|
10/23
| 75.82 |
BELI
|
+2.0%
|
✔
| 103 |
|
10/21
| 74.89 |
JUAL
|
+1.2%
|
❌
| 103 |
|
10/14
| 74.71 |
BELI
|
+0.2%
|
✔
| 103 |
|
10/10
| 75.11 |
JUAL
|
-0.5%
|
✔
| 104 |
|
09/30
| 75.18 |
BELI
|
-0.1%
|
❌
| 104 |
|
09/17
| 75.42 |
JUAL KOSONG
|
-0.3%
|
✔
| 104 |
|
09/08
| 74.34 |
BELI
|
+1.5%
|
✔
| 103 |
|
08/19
| 73.09 |
JUAL
|
+1.7%
|
❌
| 103 |
|
08/06
| 71.51 |
BELI
|
+2.2%
|
✔
| 101 |
|
07/28
| 70.31 |
JUAL
|
+1.7%
|
❌
| 101 |
|
07/21
| 69.20 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/05
| 81.08 |
BELI
|
+2.5%
|
✔
| 136 |
|
12/31
| 79.54 |
JUAL
|
+1.9%
|
❌
| 137 |
|
12/26
| 79.92 |
BELI
|
-0.5%
|
❌
| 138 |
|
12/16
| 78.45 |
JUAL
|
+1.9%
|
❌
| 138 |
|
12/03
| 78.55 |
BELI
|
-0.1%
|
❌
| 138 |
|
12/01
| 78.37 |
JUAL
|
+0.2%
|
❌
| 139 |
|
11/24
| 75.97 |
BELI
|
+3.2%
|
✔
| 135 |
|
11/17
| 77.32 |
JUAL
|
-1.7%
|
✔
| 135 |
|
10/23
| 75.82 |
BELI
|
+2.0%
|
✔
| 132 |
|
10/21
| 74.89 |
JUAL
|
+1.2%
|
❌
| 133 |
|
10/14
| 74.71 |
BELI
|
+0.2%
|
✔
| 133 |
|
10/10
| 75.11 |
JUAL
|
-0.5%
|
✔
| 133 |
|
09/30
| 75.18 |
BELI
|
-0.1%
|
❌
| 133 |
|
09/17
| 75.42 |
JUAL KOSONG
|
-0.3%
|
✔
| 133 |
|
09/08
| 74.34 |
BELI
|
+1.5%
|
✔
| 132 |
|
08/19
| 73.09 |
JUAL
|
+1.7%
|
❌
| 132 |
|
08/06
| 71.51 |
BELI
|
+2.2%
|
✔
| 130 |
|
07/28
| 70.31 |
JUAL
|
+1.7%
|
❌
| 130 |
|
07/21
| 69.20 |
BELI
|
+1.6%
|
✔
| 128 |
|
07/07
| 68.43 |
JUAL KOSONG
|
+1.1%
|
❌
| 130 |
|
04/11
| 56.06 |
BELI
|
+22.1%
|
✔
👍
| 107 |
|
03/21
| 59.77 |
JUAL
|
-6.2%
|
✔
| 107 |
|
03/14
| 59.35 |
BELI
|
+0.7%
|
✔
| 107 |
|
03/10
| 58.76 |
JUAL
|
+1.0%
|
❌
| 107 |
|
02/11
| 57.03 |
BELI
|
+3.0%
|
✔
| 104 |
|
02/07
| 56.85 |
JUAL
|
+0.3%
|
❌
| 104 |
|
01/21
| 55.14 |
BELI
|
+3.1%
|
✔
| 101 |
|
12/09
| 56.41 |
JUAL
|
-2.3%
|
✔
| 101 |
|
12/03
| 56.59 |
BELI
|
-0.3%
|
❌
| 102 |
|
11/26
| 55.53 |
JUAL KOSONG
|
+1.9%
|
❌
| 104 |
|
11/15
| 55.56 |
BELI
|
-0.1%
|
❌
| 105 |
|
10/07
| 57.26 |
JUAL KOSONG
|
-3.0%
|
✔
| 102 |
|
10/04
| 57.72 |
BELI
|
-0.8%
|
❌
| 104 |
|
09/25
| 57.30 |
JUAL
|
+0.7%
|
❌
| 104 |
|
09/12
| 55.29 |
BELI
|
+3.6%
|
✔
| 100 |
|
09/03
| 56.71 |
JUAL
|
-2.5%
|
✔
| 100 |
|
08/23
| 56.89 |
BELI
|
-0.3%
|
❌
| 101 |
|
08/20
| 56.23 |
JUAL
|
+1.2%
|
❌
| 101 |
|
08/08
| 52.89 |
BELI
|
+6.3%
|
✔
| 95 |
|
07/30
| 55.67 |
JUAL
|
-5.0%
|
✔
| 96 |
|
07/26
| 55.75 |
BELI
|
-0.1%
|
❌
| 96 |
|
07/18
| 57.03 |
JUAL
|
-2.2%
|
✔
| 96 |
|
07/10
| 56.59 |
BELI
|
+0.8%
|
✔
| 96 |
|
07/08
| 56.29 |
JUAL
|
+0.5%
|
❌
| 96 |
|
07/03
| 56.30 |
BELI
|
0.0%
|
❌
| 96 |
|
06/26
| 55.16 |
JUAL KOSONG
|
+2.1%
|
❌
| 98 |
|
06/18
| 55.20 |
BELI
|
-0.1%
|
❌
| 99 |
|
06/13
| 55.57 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
|
05/31
| 57.42 |
BELI
|
-3.2%
|
❌
| 102 |
|
05/22
| 56.45 |
JUAL
|
+1.7%
|
❌
| 102 |
|
05/14
| 56.45 |
BELI
|
0.0%
|
✔
| 103 |
|
04/10
| 55.41 |
JUAL
|
+1.9%
|
❌
| 103 |
|
04/03
| 55.65 |
BELI
|
-0.4%
|
❌
| 104 |
|
04/01
| 55.63 |
JUAL
|
0.0%
|
❌
| 104 |
|
02/15
| 52.15 |
BELI
|
+6.7%
|
✔
| 97 |
|
02/08
| 51.97 |
JUAL
|
+0.3%
|
❌
| 98 |
|
02/07
| 52.56 |
BELI
|
-1.1%
|
❌
| 99 |
|
02/05
| 51.99 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
|
01/19
| 51.45 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.