|
05/12
| 98.74 |
JUAL
|
+0.8%
|
❌
| 118 |
|
05/05
| 95.69 |
BELI
|
+3.2%
|
✔
| 114 |
|
04/29
| 92.67 |
JUAL
|
+3.3%
|
❌
| 114 |
|
04/24
| 93.14 |
BELI
|
-0.5%
|
❌
| 115 |
|
04/21
| 91.69 |
JUAL
|
+1.6%
|
❌
| 115 |
|
04/01
| 88.29 |
BELI
|
+3.9%
|
✔
| 111 |
|
03/05
| 90.64 |
JUAL KOSONG
|
-2.6%
|
✔
| 109 |
|
02/09
| 90.97 |
BELI
|
-0.4%
|
❌
| 110 |
|
01/30
| 88.39 |
JUAL
|
+2.9%
|
❌
| 110 |
|
01/05
| 81.08 |
BELI
|
+9.0%
|
✔
| 101 |
|
12/31
| 79.54 |
JUAL
|
+1.9%
|
❌
| 101 |
|
12/26
| 79.92 |
BELI
|
-0.5%
|
❌
| 102 |
|
12/16
| 78.45 |
JUAL
|
+1.9%
|
❌
| 102 |
|
12/03
| 78.55 |
BELI
|
-0.1%
|
❌
| 103 |
|
12/01
| 78.36 |
JUAL
|
+0.2%
|
❌
| 103 |
|
11/24
| 75.97 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/12
| 98.74 |
JUAL
|
+0.8%
|
❌
| 153 |
|
05/05
| 95.69 |
BELI
|
+3.2%
|
✔
| 149 |
|
04/29
| 92.67 |
JUAL
|
+3.3%
|
❌
| 149 |
|
04/24
| 93.14 |
BELI
|
-0.5%
|
❌
| 150 |
|
04/21
| 91.69 |
JUAL
|
+1.6%
|
❌
| 151 |
|
04/01
| 88.29 |
BELI
|
+3.9%
|
✔
| 145 |
|
03/05
| 90.64 |
JUAL KOSONG
|
-2.6%
|
✔
| 142 |
|
02/09
| 90.97 |
BELI
|
-0.4%
|
❌
| 143 |
|
01/30
| 88.39 |
JUAL
|
+2.9%
|
❌
| 144 |
|
01/05
| 81.08 |
BELI
|
+9.0%
|
✔
| 132 |
|
12/31
| 79.54 |
JUAL
|
+1.9%
|
❌
| 132 |
|
12/26
| 79.92 |
BELI
|
-0.5%
|
❌
| 133 |
|
12/16
| 78.45 |
JUAL
|
+1.9%
|
❌
| 133 |
|
12/03
| 78.55 |
BELI
|
-0.1%
|
❌
| 134 |
|
12/01
| 78.36 |
JUAL
|
+0.2%
|
❌
| 134 |
|
11/24
| 75.97 |
BELI
|
+3.2%
|
✔
| 130 |
|
11/17
| 77.31 |
JUAL
|
-1.7%
|
✔
| 130 |
|
10/23
| 75.83 |
BELI
|
+2.0%
|
✔
| 128 |
|
10/21
| 74.88 |
JUAL
|
+1.3%
|
❌
| 128 |
|
10/14
| 74.71 |
BELI
|
+0.2%
|
✔
| 128 |
|
10/10
| 75.11 |
JUAL
|
-0.5%
|
✔
| 129 |
|
09/30
| 75.19 |
BELI
|
-0.1%
|
❌
| 129 |
|
09/17
| 75.42 |
JUAL KOSONG
|
-0.3%
|
✔
| 129 |
|
09/08
| 74.35 |
BELI
|
+1.4%
|
✔
| 128 |
|
08/19
| 73.08 |
JUAL
|
+1.7%
|
❌
| 128 |
|
08/06
| 71.51 |
BELI
|
+2.2%
|
✔
| 126 |
|
07/28
| 70.31 |
JUAL
|
+1.7%
|
❌
| 126 |
|
07/21
| 69.21 |
BELI
|
+1.6%
|
✔
| 124 |
|
07/07
| 68.42 |
JUAL KOSONG
|
+1.2%
|
❌
| 126 |
|
04/11
| 56.07 |
BELI
|
+22.0%
|
✔
👍
| 104 |
|
03/21
| 59.77 |
JUAL
|
-6.2%
|
✔
| 104 |
|
03/14
| 59.36 |
BELI
|
+0.7%
|
✔
| 104 |
|
03/10
| 58.75 |
JUAL
|
+1.0%
|
❌
| 104 |
|
02/11
| 57.03 |
BELI
|
+3.0%
|
✔
| 101 |
|
02/07
| 56.85 |
JUAL
|
+0.3%
|
❌
| 101 |
|
01/21
| 55.15 |
BELI
|
+3.1%
|
✔
| 98 |
|
12/09
| 56.41 |
JUAL
|
-2.2%
|
✔
| 98 |
|
12/03
| 56.59 |
BELI
|
-0.3%
|
❌
| 99 |
|
11/26
| 55.53 |
JUAL KOSONG
|
+1.9%
|
❌
| 101 |
|
11/15
| 55.57 |
BELI
|
-0.1%
|
❌
| 102 |
|
10/07
| 57.25 |
JUAL KOSONG
|
-2.9%
|
✔
| 99 |
|
10/04
| 57.72 |
BELI
|
-0.8%
|
❌
| 100 |
|
09/25
| 57.30 |
JUAL
|
+0.7%
|
❌
| 101 |
|
09/12
| 55.30 |
BELI
|
+3.6%
|
✔
| 97 |
|
09/03
| 56.70 |
JUAL
|
-2.5%
|
✔
| 98 |
|
08/23
| 56.89 |
BELI
|
-0.3%
|
❌
| 98 |
|
08/20
| 56.23 |
JUAL
|
+1.2%
|
❌
| 98 |
|
08/08
| 52.89 |
BELI
|
+6.3%
|
✔
| 93 |
|
07/30
| 55.67 |
JUAL
|
-5.0%
|
✔
| 93 |
|
07/26
| 55.76 |
BELI
|
-0.2%
|
❌
| 93 |
|
07/18
| 57.02 |
JUAL
|
-2.2%
|
✔
| 93 |
|
07/10
| 56.59 |
BELI
|
+0.8%
|
✔
| 93 |
|
07/08
| 56.29 |
JUAL
|
+0.5%
|
❌
| 93 |
|
07/03
| 56.30 |
BELI
|
0.0%
|
❌
| 93 |
|
06/26
| 55.16 |
JUAL KOSONG
|
+2.1%
|
❌
| 96 |
|
06/18
| 55.21 |
BELI
|
-0.1%
|
❌
| 96 |
|
06/13
| 55.57 |
JUAL KOSONG
|
-0.7%
|
✔
| 96 |
|
05/31
| 57.42 |
BELI
|
-3.2%
|
❌
| 99 |
|
05/22
| 56.44 |
JUAL
|
+1.7%
|
❌
| 100 |
|
05/14
| 56.45 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.