|
05/11
| 87.39 |
JUAL KOSONG
|
-1.7%
|
✔
| 114 |
|
04/24
| 87.88 |
BELI
|
-0.6%
|
❌
| 116 |
|
04/15
| 86.88 |
JUAL
|
+1.1%
|
❌
| 116 |
|
03/23
| 81.38 |
BELI
|
+6.8%
|
✔
| 109 |
|
02/27
| 85.07 |
JUAL KOSONG
|
-4.3%
|
✔
| 105 |
|
02/20
| 86.45 |
BELI
|
-1.6%
|
❌
| 107 |
|
02/12
| 86.12 |
JUAL
|
+0.4%
|
❌
| 107 |
|
02/09
| 87.33 |
BELI
|
-1.4%
|
❌
| 109 |
|
02/05
| 85.60 |
JUAL
|
+2.0%
|
❌
| 109 |
|
01/30
| 84.02 |
BELI
|
+1.9%
|
✔
| 107 |
|
01/23
| 82.98 |
JUAL
|
+1.3%
|
❌
| 107 |
|
01/22
| 85.30 |
BELI
|
-2.7%
|
❌
| 110 |
|
01/20
| 81.96 |
JUAL
|
+4.1%
|
❌
| 111 |
|
01/06
| 80.41 |
BELI
|
+1.9%
|
✔
| 109 |
|
12/15
| 81.77 |
JUAL
|
-1.7%
|
✔
| 109 |
|
11/21
| 74.72 |
BELI
|
+9.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/11
| 87.39 |
JUAL KOSONG
|
-1.7%
|
✔
| 181 |
|
04/24
| 87.88 |
BELI
|
-0.6%
|
❌
| 182 |
|
04/15
| 86.88 |
JUAL
|
+1.1%
|
❌
| 183 |
|
03/23
| 81.38 |
BELI
|
+6.8%
|
✔
| 172 |
|
02/27
| 85.07 |
JUAL KOSONG
|
-4.3%
|
✔
| 165 |
|
02/20
| 86.45 |
BELI
|
-1.6%
|
❌
| 168 |
|
02/12
| 86.12 |
JUAL
|
+0.4%
|
❌
| 169 |
|
02/09
| 87.33 |
BELI
|
-1.4%
|
❌
| 171 |
|
02/05
| 85.60 |
JUAL
|
+2.0%
|
❌
| 172 |
|
01/30
| 84.02 |
BELI
|
+1.9%
|
✔
| 169 |
|
01/23
| 82.98 |
JUAL
|
+1.3%
|
❌
| 169 |
|
01/22
| 85.30 |
BELI
|
-2.7%
|
❌
| 174 |
|
01/20
| 81.96 |
JUAL
|
+4.1%
|
❌
| 175 |
|
01/06
| 80.41 |
BELI
|
+1.9%
|
✔
| 172 |
|
12/15
| 81.77 |
JUAL
|
-1.7%
|
✔
| 172 |
|
11/21
| 74.72 |
BELI
|
+9.4%
|
✔
| 158 |
|
11/17
| 73.92 |
JUAL
|
+1.1%
|
❌
| 158 |
|
11/05
| 74.51 |
BELI
|
-0.8%
|
❌
| 159 |
|
10/29
| 74.84 |
JUAL KOSONG
|
-0.4%
|
✔
| 159 |
|
10/20
| 73.39 |
BELI
|
+2.0%
|
✔
| 157 |
|
10/16
| 74.89 |
JUAL KOSONG
|
-2.0%
|
✔
| 155 |
|
10/14
| 73.63 |
BELI
|
+1.7%
|
✔
| 152 |
|
09/25
| 75.88 |
JUAL KOSONG
|
-3.0%
|
✔
| 149 |
|
09/22
| 77.06 |
BELI
|
-1.5%
|
❌
| 152 |
|
09/16
| 76.07 |
JUAL
|
+1.3%
|
❌
| 152 |
|
09/11
| 75.81 |
BELI
|
+0.3%
|
✔
| 152 |
|
09/03
| 74.91 |
JUAL
|
+1.2%
|
❌
| 152 |
|
08/21
| 72.51 |
BELI
|
+3.3%
|
✔
| 147 |
|
07/25
| 72.54 |
JUAL
|
0.0%
|
✔
| 148 |
|
07/17
| 72.60 |
BELI
|
-0.1%
|
❌
| 148 |
|
07/15
| 71.34 |
JUAL KOSONG
|
+1.8%
|
❌
| 151 |
|
06/06
| 68.26 |
BELI
|
+4.5%
|
✔
| 145 |
|
05/30
| 66.84 |
JUAL
|
+2.1%
|
❌
| 146 |
|
05/05
| 62.29 |
BELI
|
+7.3%
|
✔
| 136 |
|
05/01
| 60.99 |
JUAL
|
+2.1%
|
❌
| 136 |
|
04/16
| 58.52 |
BELI
|
+4.2%
|
✔
| 131 |
|
03/26
| 63.89 |
JUAL KOSONG
|
-8.4%
|
✔
| 121 |
|
03/14
| 63.16 |
BELI
|
+1.2%
|
✔
| 121 |
|
03/03
| 67.98 |
JUAL KOSONG
|
-7.1%
|
✔
| 113 |
|
02/26
| 68.83 |
BELI
|
-1.2%
|
❌
| 115 |
|
02/20
| 70.39 |
JUAL
|
-2.2%
|
✔
| 115 |
|
02/10
| 71.17 |
BELI
|
-1.1%
|
❌
| 117 |
|
01/27
| 69.95 |
JUAL
|
+1.7%
|
❌
| 117 |
|
01/14
| 67.17 |
BELI
|
+4.1%
|
✔
| 112 |
|
01/07
| 67.80 |
JUAL KOSONG
|
-0.9%
|
✔
| 112 |
|
12/24
| 68.19 |
BELI
|
-0.6%
|
❌
| 113 |
|
12/13
| 71.33 |
JUAL KOSONG
|
-4.4%
|
✔
| 109 |
|
12/11
| 72.89 |
BELI
|
-2.1%
|
❌
| 111 |
|
11/26
| 72.18 |
JUAL
|
+1.0%
|
❌
| 112 |
|
11/19
| 69.30 |
BELI
|
+4.1%
|
✔
| 107 |
|
11/14
| 69.36 |
JUAL
|
-0.1%
|
✔
| 108 |
|
10/30
| 65.48 |
BELI
|
+5.9%
|
✔
| 102 |
|
10/21
| 64.96 |
JUAL
|
+0.8%
|
❌
| 102 |
|
09/13
| 61.79 |
BELI
|
+5.1%
|
✔
| 97 |
|
09/03
| 62.99 |
JUAL
|
-1.9%
|
✔
| 97 |
|
08/23
| 63.01 |
BELI
|
0.0%
|
❌
| 98 |
|
08/20
| 61.83 |
JUAL KOSONG
|
+1.9%
|
❌
| 100 |
|
08/13
| 60.98 |
BELI
|
+1.4%
|
✔
| 99 |
|
08/01
| 64.76 |
JUAL
|
-5.8%
|
✔
| 99 |
|
07/23
| 65.74 |
BELI
|
-1.5%
|
❌
| 101 |
|
07/18
| 64.84 |
JUAL
|
+1.4%
|
❌
| 101 |
|
07/10
| 59.25 |
BELI
|
+9.4%
|
✔
| 93 |
|
07/05
| 58.96 |
JUAL KOSONG
|
+0.5%
|
❌
| 93 |
|
06/28
| 59.65 |
BELI
|
-1.2%
|
❌
| 95 |
|
06/04
| 60.86 |
JUAL
|
-2.0%
|
✔
| 95 |
|
05/31
| 62.53 |
BELI
|
-2.7%
|
❌
| 98 |
|
05/23
| 61.84 |
JUAL
|
+1.1%
|
❌
| 98 |
|
05/17
| 62.81 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.