|
04/21
| 102.78 |
JUAL
|
-1.3%
|
✔
| 111 |
|
04/01
| 94.04 |
BELI
|
+9.3%
|
✔
| 102 |
|
03/06
| 97.58 |
JUAL KOSONG
|
-3.6%
|
✔
| 98 |
|
02/25
| 100.05 |
BELI
|
-2.5%
|
❌
| 101 |
|
02/23
| 99.60 |
JUAL KOSONG
|
+0.5%
|
❌
| 102 |
|
02/18
| 100.58 |
BELI
|
-1.0%
|
❌
| 104 |
|
02/12
| 100.88 |
JUAL KOSONG
|
-0.3%
|
✔
| 104 |
|
02/10
| 101.73 |
BELI
|
-0.8%
|
❌
| 105 |
|
02/04
| 103.15 |
JUAL KOSONG
|
-1.4%
|
✔
| 104 |
|
01/22
| 105.48 |
BELI
|
-2.2%
|
❌
| 107 |
|
01/14
| 105.75 |
JUAL
|
-0.3%
|
✔
| 107 |
|
01/06
| 103.77 |
BELI
|
+1.9%
|
✔
| 105 |
|
12/30
| 103.03 |
JUAL
|
+0.7%
|
❌
| 105 |
|
11/24
| 97.37 |
BELI
|
+5.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/21
| 102.78 |
JUAL
|
-1.3%
|
✔
| 132 |
|
04/01
| 94.04 |
BELI
|
+9.3%
|
✔
| 121 |
|
03/06
| 97.58 |
JUAL KOSONG
|
-3.6%
|
✔
| 117 |
|
02/25
| 100.05 |
BELI
|
-2.5%
|
❌
| 121 |
|
02/23
| 99.60 |
JUAL KOSONG
|
+0.5%
|
❌
| 122 |
|
02/18
| 100.58 |
BELI
|
-1.0%
|
❌
| 123 |
|
02/12
| 100.88 |
JUAL KOSONG
|
-0.3%
|
✔
| 124 |
|
02/10
| 101.73 |
BELI
|
-0.8%
|
❌
| 125 |
|
02/04
| 103.15 |
JUAL KOSONG
|
-1.4%
|
✔
| 124 |
|
01/22
| 105.48 |
BELI
|
-2.2%
|
❌
| 127 |
|
01/14
| 105.75 |
JUAL
|
-0.3%
|
✔
| 128 |
|
01/06
| 103.77 |
BELI
|
+1.9%
|
✔
| 125 |
|
12/30
| 103.03 |
JUAL
|
+0.7%
|
❌
| 126 |
|
11/24
| 97.37 |
BELI
|
+5.8%
|
✔
| 119 |
|
10/30
| 100.60 |
JUAL
|
-3.2%
|
✔
| 119 |
|
10/14
| 100.43 |
BELI
|
+0.2%
|
✔
| 119 |
|
10/03
| 102.46 |
JUAL KOSONG
|
-2.0%
|
✔
| 117 |
|
09/29
| 103.63 |
BELI
|
-1.1%
|
❌
| 119 |
|
09/18
| 103.79 |
JUAL
|
-0.2%
|
✔
| 119 |
|
09/11
| 101.71 |
BELI
|
+2.0%
|
✔
| 117 |
|
08/29
| 100.58 |
JUAL
|
+1.1%
|
❌
| 118 |
|
08/14
| 99.03 |
BELI
|
+1.6%
|
✔
| 116 |
|
07/30
| 96.75 |
JUAL KOSONG
|
+2.4%
|
❌
| 119 |
|
07/18
| 96.09 |
BELI
|
+0.7%
|
✔
| 119 |
|
07/15
| 95.26 |
JUAL
|
+0.9%
|
❌
| 119 |
|
06/23
| 91.88 |
BELI
|
+3.7%
|
✔
| 115 |
|
06/17
| 91.70 |
JUAL KOSONG
|
+0.2%
|
❌
| 116 |
|
06/03
| 92.93 |
BELI
|
-1.3%
|
❌
| 118 |
|
05/20
| 93.22 |
JUAL
|
-0.3%
|
✔
| 118 |
|
04/22
| 79.80 |
BELI
|
+16.8%
|
✔
👍
| 101 |
|
04/04
| 78.26 |
JUAL KOSONG
|
+2.0%
|
❌
| 104 |
|
04/01
| 84.80 |
BELI
|
-7.7%
|
❌
| 113 |
|
03/26
| 87.82 |
JUAL
|
-3.4%
|
✔
| 113 |
|
03/17
| 84.72 |
BELI
|
+3.7%
|
✔
| 109 |
|
03/10
| 86.39 |
JUAL KOSONG
|
-1.9%
|
✔
| 108 |
|
03/05
| 90.43 |
BELI
|
-4.5%
|
❌
| 113 |
|
02/05
| 100.07 |
JUAL
|
-9.6%
|
✔
| 113 |
|
01/15
| 99.18 |
BELI
|
+0.9%
|
✔
| 113 |
|
12/27
| 100.64 |
JUAL
|
-1.5%
|
✔
| 113 |
|
12/24
| 101.68 |
BELI
|
-1.0%
|
❌
| 114 |
|
12/18
| 103.28 |
JUAL KOSONG
|
-1.5%
|
✔
| 113 |
|
12/02
| 98.45 |
BELI
|
+4.9%
|
✔
| 108 |
|
11/27
| 96.77 |
JUAL
|
+1.7%
|
❌
| 108 |
|
11/22
| 95.67 |
BELI
|
+1.1%
|
✔
| 107 |
|
11/12
| 94.99 |
JUAL
|
+0.7%
|
❌
| 108 |
|
11/06
| 91.73 |
BELI
|
+3.6%
|
✔
| 104 |
|
10/30
| 87.90 |
JUAL
|
+4.4%
|
❌
| 104 |
|
09/10
| 82.44 |
BELI
|
+6.6%
|
✔
| 98 |
|
09/06
| 81.72 |
JUAL
|
+0.9%
|
❌
| 98 |
|
08/30
| 82.80 |
BELI
|
-1.3%
|
❌
| 100 |
|
08/28
| 81.88 |
JUAL
|
+1.1%
|
❌
| 100 |
|
08/27
| 82.88 |
BELI
|
-1.2%
|
❌
| 101 |
|
08/22
| 81.93 |
JUAL KOSONG
|
+1.2%
|
❌
| 103 |
|
08/09
| 77.83 |
BELI
|
+5.3%
|
✔
| 98 |
|
07/18
| 84.34 |
JUAL
|
-7.7%
|
✔
| 98 |
|
06/21
| 80.87 |
BELI
|
+4.3%
|
✔
| 94 |
|
06/14
| 79.51 |
JUAL
|
+1.7%
|
❌
| 95 |
|
05/31
| 79.00 |
BELI
|
+0.6%
|
✔
| 94 |
|
05/20
| 79.77 |
JUAL
|
-1.0%
|
✔
| 94 |
|
05/09
| 80.32 |
BELI
|
-0.7%
|
❌
| 95 |
|
05/01
| 77.79 |
JUAL KOSONG
|
+3.3%
|
❌
| 99 |
|
04/26
| 78.21 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.