|
03/16
| 70.98 |
BELI
|
+0.2%
|
| 100 |
|
03/11
| 70.97 |
JUAL
|
0.0%
|
❌
| 100 |
|
01/29
| 66.18 |
BELI
|
+7.2%
|
✔
| 94 |
|
01/23
| 66.77 |
JUAL
|
-0.9%
|
✔
| 94 |
|
01/15
| 65.26 |
BELI
|
+2.3%
|
✔
| 92 |
|
01/12
| 63.68 |
JUAL
|
+2.5%
|
❌
| 92 |
|
12/03
| 61.96 |
BELI
|
+2.8%
|
✔
| 90 |
|
11/28
| 60.55 |
JUAL
|
+2.3%
|
❌
| 90 |
|
11/21
| 58.84 |
BELI
|
+2.9%
|
✔
| 88 |
|
11/20
| 57.39 |
JUAL KOSONG
|
+2.5%
|
❌
| 90 |
|
11/11
| 59.13 |
BELI
|
-2.9%
|
❌
| 94 |
|
10/23
| 57.69 |
JUAL KOSONG
|
+2.5%
|
❌
| 96 |
|
10/20
| 57.99 |
BELI
|
-0.5%
|
❌
| 97 |
|
10/16
| 59.33 |
JUAL KOSONG
|
-2.2%
|
✔
| 95 |
|
10/14
| 59.89 |
BELI
|
-0.9%
|
❌
| 97 |
|
10/08
| 61.04 |
JUAL KOSONG
|
-1.9%
|
✔
| 95 |
|
10/06
| 61.71 |
BELI
|
-1.1%
|
❌
| 97 |
|
09/23
| 61.83 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
|
09/18
| 63.40 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/16
| 70.98 |
BELI
|
+0.2%
|
| 130 |
|
03/11
| 70.97 |
JUAL
|
0.0%
|
❌
| 130 |
|
01/29
| 66.18 |
BELI
|
+7.2%
|
✔
| 122 |
|
01/23
| 66.77 |
JUAL
|
-0.9%
|
✔
| 122 |
|
01/15
| 65.26 |
BELI
|
+2.3%
|
✔
| 120 |
|
01/12
| 63.68 |
JUAL
|
+2.5%
|
❌
| 120 |
|
12/03
| 61.96 |
BELI
|
+2.8%
|
✔
| 117 |
|
11/28
| 60.55 |
JUAL
|
+2.3%
|
❌
| 117 |
|
11/21
| 58.84 |
BELI
|
+2.9%
|
✔
| 114 |
|
11/20
| 57.39 |
JUAL KOSONG
|
+2.5%
|
❌
| 117 |
|
11/11
| 59.13 |
BELI
|
-2.9%
|
❌
| 121 |
|
10/23
| 57.69 |
JUAL KOSONG
|
+2.5%
|
❌
| 125 |
|
10/20
| 57.99 |
BELI
|
-0.5%
|
❌
| 126 |
|
10/16
| 59.33 |
JUAL KOSONG
|
-2.2%
|
✔
| 124 |
|
10/14
| 59.89 |
BELI
|
-0.9%
|
❌
| 126 |
|
10/08
| 61.04 |
JUAL KOSONG
|
-1.9%
|
✔
| 124 |
|
10/06
| 61.71 |
BELI
|
-1.1%
|
❌
| 126 |
|
09/23
| 61.83 |
JUAL KOSONG
|
-0.2%
|
✔
| 126 |
|
09/18
| 63.40 |
BELI
|
-2.5%
|
❌
| 130 |
|
09/09
| 62.68 |
JUAL
|
+1.1%
|
❌
| 130 |
|
08/13
| 60.12 |
BELI
|
+4.3%
|
✔
| 125 |
|
07/24
| 60.41 |
JUAL KOSONG
|
-0.5%
|
✔
| 125 |
|
07/11
| 61.14 |
BELI
|
-1.2%
|
❌
| 127 |
|
07/07
| 60.76 |
JUAL
|
+0.6%
|
❌
| 127 |
|
06/20
| 55.55 |
BELI
|
+9.4%
|
✔
| 116 |
|
06/13
| 55.97 |
JUAL KOSONG
|
-0.8%
|
✔
| 116 |
|
06/09
| 57.51 |
BELI
|
-2.7%
|
❌
| 120 |
|
06/04
| 55.86 |
JUAL KOSONG
|
+3.0%
|
❌
| 124 |
|
05/27
| 56.23 |
BELI
|
-0.7%
|
❌
| 125 |
|
05/21
| 56.21 |
JUAL
|
0.0%
|
❌
| 125 |
|
05/12
| 58.06 |
BELI
|
-3.2%
|
❌
| 130 |
|
05/06
| 55.09 |
JUAL
|
+5.4%
|
❌
| 130 |
|
04/22
| 52.45 |
BELI
|
+5.0%
|
✔
| 124 |
|
04/08
| 50.25 |
JUAL KOSONG
|
+4.4%
|
❌
| 130 |
|
04/02
| 56.38 |
BELI
|
-10.9%
|
❌
| 147 |
|
03/28
| 56.34 |
JUAL KOSONG
|
+0.1%
|
❌
| 147 |
|
03/12
| 55.01 |
BELI
|
+2.4%
|
✔
| 144 |
|
02/21
| 61.47 |
JUAL KOSONG
|
-10.5%
|
✔
| 131 |
|
02/18
| 63.25 |
BELI
|
-2.8%
|
❌
| 135 |
|
02/10
| 63.03 |
JUAL
|
+0.3%
|
❌
| 136 |
|
01/14
| 59.76 |
BELI
|
+5.5%
|
✔
| 129 |
|
12/31
| 59.79 |
JUAL KOSONG
|
0.0%
|
✔
| 129 |
|
12/24
| 60.36 |
BELI
|
-0.9%
|
❌
| 131 |
|
11/26
| 67.68 |
JUAL
|
-10.8%
|
✔
| 131 |
|
11/21
| 65.17 |
BELI
|
+3.8%
|
✔
| 127 |
|
11/13
| 65.92 |
JUAL
|
-1.1%
|
✔
| 127 |
|
11/05
| 58.55 |
BELI
|
+12.6%
|
✔
👍
| 113 |
|
10/21
| 58.85 |
JUAL
|
-0.5%
|
✔
| 113 |
|
10/09
| 55.65 |
BELI
|
+5.8%
|
✔
| 107 |
|
09/23
| 56.96 |
JUAL
|
-2.3%
|
✔
| 108 |
|
09/16
| 55.90 |
BELI
|
+1.9%
|
✔
| 106 |
|
09/10
| 54.62 |
JUAL KOSONG
|
+2.3%
|
❌
| 109 |
|
08/16
| 55.16 |
BELI
|
-1.0%
|
❌
| 110 |
|
08/01
| 57.47 |
JUAL
|
-4.0%
|
✔
| 111 |
|
07/09
| 48.47 |
BELI
|
+18.6%
|
✔
👍
| 93 |
|
07/05
| 48.39 |
JUAL
|
+0.2%
|
❌
| 94 |
|
06/20
| 47.30 |
BELI
|
+2.3%
|
✔
| 92 |
|
06/04
| 47.71 |
JUAL KOSONG
|
-0.9%
|
✔
| 91 |
|
05/31
| 48.76 |
BELI
|
-2.2%
|
❌
| 94 |
|
05/20
| 50.74 |
JUAL
|
-3.9%
|
✔
| 94 |
|
05/16
| 51.07 |
BELI
|
-0.6%
|
❌
| 95 |
|
05/13
| 50.72 |
JUAL
|
+0.7%
|
❌
| 95 |
|
04/19
| 47.63 |
BELI
|
+6.5%
|
✔
| 89 |
|
04/12
| 47.31 |
JUAL KOSONG
|
+0.7%
|
❌
| 90 |
|
04/09
| 50.18 |
BELI
|
-5.7%
|
❌
| 96 |
|
04/02
| 49.20 |
JUAL
|
+2.0%
|
❌
| 96 |
|
03/28
| 50.93 |
BELI
|
-3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.