|
05/14
| 36.57 |
BELI
|
0.0%
|
| 121 |
|
05/12
| 36.15 |
JUAL
|
+1.2%
|
❌
| 122 |
|
04/01
| 31.95 |
BELI
|
+13.2%
|
✔
👍
| 108 |
|
02/26
| 35.03 |
JUAL
|
-8.8%
|
✔
| 108 |
|
02/09
| 33.92 |
BELI
|
+3.3%
|
✔
| 105 |
|
02/05
| 33.13 |
JUAL KOSONG
|
+2.4%
|
❌
| 108 |
|
01/22
| 32.81 |
BELI
|
+1.0%
|
✔
| 107 |
|
01/20
| 32.31 |
JUAL
|
+1.5%
|
❌
| 107 |
|
12/19
| 30.36 |
BELI
|
+6.4%
|
✔
| 101 |
|
12/12
| 30.78 |
JUAL
|
-1.4%
|
✔
| 101 |
|
11/25
| 30.29 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/14
| 36.57 |
BELI
|
0.0%
|
| 141 |
|
05/12
| 36.15 |
JUAL
|
+1.2%
|
❌
| 141 |
|
04/01
| 31.95 |
BELI
|
+13.2%
|
✔
👍
| 125 |
|
02/26
| 35.03 |
JUAL
|
-8.8%
|
✔
| 125 |
|
02/09
| 33.92 |
BELI
|
+3.3%
|
✔
| 122 |
|
02/05
| 33.13 |
JUAL KOSONG
|
+2.4%
|
❌
| 125 |
|
01/22
| 32.81 |
BELI
|
+1.0%
|
✔
| 124 |
|
01/20
| 32.31 |
JUAL
|
+1.5%
|
❌
| 125 |
|
12/19
| 30.36 |
BELI
|
+6.4%
|
✔
| 117 |
|
12/12
| 30.78 |
JUAL
|
-1.4%
|
✔
| 118 |
|
11/25
| 30.29 |
BELI
|
+1.6%
|
✔
| 116 |
|
11/13
| 31.08 |
JUAL KOSONG
|
-2.5%
|
✔
| 114 |
|
10/24
| 30.90 |
BELI
|
+0.6%
|
✔
| 113 |
|
10/22
| 30.44 |
JUAL
|
+1.5%
|
❌
| 114 |
|
10/15
| 30.20 |
BELI
|
+0.8%
|
✔
| 113 |
|
10/09
| 30.30 |
JUAL
|
-0.3%
|
✔
| 113 |
|
09/10
| 29.97 |
BELI
|
+1.1%
|
✔
| 112 |
|
09/04
| 28.97 |
JUAL KOSONG
|
+3.4%
|
❌
| 117 |
|
08/22
| 29.07 |
BELI
|
-0.3%
|
❌
| 117 |
|
08/19
| 29.01 |
JUAL
|
+0.2%
|
❌
| 118 |
|
08/06
| 28.60 |
BELI
|
+1.4%
|
✔
| 116 |
|
07/28
| 28.51 |
JUAL
|
+0.3%
|
❌
| 117 |
|
06/09
| 27.61 |
BELI
|
+3.3%
|
✔
| 113 |
|
05/29
| 26.82 |
JUAL
|
+2.9%
|
❌
| 113 |
|
05/27
| 26.92 |
BELI
|
-0.4%
|
❌
| 114 |
|
05/21
| 26.89 |
JUAL
|
+0.1%
|
❌
| 114 |
|
05/13
| 26.67 |
BELI
|
+0.8%
|
✔
| 113 |
|
05/07
| 26.06 |
JUAL
|
+2.3%
|
❌
| 114 |
|
04/30
| 25.53 |
BELI
|
+2.1%
|
✔
| 112 |
|
04/28
| 25.40 |
JUAL
|
+0.5%
|
❌
| 112 |
|
04/22
| 24.83 |
BELI
|
+2.3%
|
✔
| 110 |
|
04/16
| 24.60 |
JUAL KOSONG
|
+0.9%
|
❌
| 111 |
|
04/09
| 23.48 |
BELI
|
+4.8%
|
✔
| 106 |
|
03/19
| 26.14 |
JUAL
|
-10.2%
|
✔
| 107 |
|
03/05
| 25.68 |
BELI
|
+1.8%
|
✔
| 105 |
|
02/24
| 26.15 |
JUAL
|
-1.8%
|
✔
| 105 |
|
02/13
| 26.11 |
BELI
|
+0.2%
|
✔
| 105 |
|
02/05
| 25.75 |
JUAL
|
+1.4%
|
❌
| 105 |
|
01/30
| 25.88 |
BELI
|
-0.5%
|
❌
| 106 |
|
01/27
| 25.60 |
JUAL
|
+1.1%
|
❌
| 106 |
|
01/15
| 25.27 |
BELI
|
+1.3%
|
✔
| 105 |
|
12/12
| 26.32 |
JUAL
|
-4.0%
|
✔
| 105 |
|
11/18
| 25.60 |
BELI
|
+2.8%
|
✔
| 103 |
|
11/11
| 25.90 |
JUAL KOSONG
|
-1.2%
|
✔
| 102 |
|
11/07
| 26.57 |
BELI
|
-2.5%
|
❌
| 105 |
|
10/31
| 26.09 |
JUAL KOSONG
|
+1.8%
|
❌
| 107 |
|
10/28
| 26.45 |
BELI
|
-1.4%
|
❌
| 109 |
|
10/15
| 26.74 |
JUAL KOSONG
|
-1.1%
|
✔
| 109 |
|
10/04
| 27.31 |
BELI
|
-2.1%
|
❌
| 111 |
|
09/30
| 27.25 |
JUAL
|
+0.2%
|
❌
| 112 |
|
09/12
| 25.42 |
BELI
|
+7.2%
|
✔
| 104 |
|
08/22
| 26.06 |
JUAL KOSONG
|
-2.5%
|
✔
| 102 |
|
08/13
| 25.78 |
BELI
|
+1.1%
|
✔
| 101 |
|
07/15
| 26.53 |
JUAL
|
-2.8%
|
✔
| 102 |
|
06/28
| 25.60 |
BELI
|
+3.6%
|
✔
| 98 |
|
06/11
| 25.56 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
|
06/05
| 25.70 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.