|
03/05
| 45.33 |
JUAL
|
-2.0%
|
✔
| 97 |
|
03/02
| 46.01 |
BELI
|
-1.5%
|
❌
| 98 |
|
02/23
| 45.82 |
JUAL
|
+0.4%
|
❌
| 99 |
|
02/17
| 46.15 |
BELI
|
-0.7%
|
❌
| 100 |
|
02/12
| 45.92 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
|
02/09
| 45.95 |
BELI
|
-0.1%
|
❌
| 101 |
|
01/30
| 46.43 |
JUAL
|
-1.0%
|
✔
| 101 |
|
01/27
| 46.20 |
BELI
|
+0.5%
|
✔
| 101 |
|
01/14
| 45.32 |
JUAL
|
+1.9%
|
❌
| 101 |
|
01/12
| 44.86 |
BELI
|
+1.0%
|
✔
| 100 |
|
01/08
| 44.59 |
JUAL
|
+0.6%
|
❌
| 100 |
|
01/02
| 43.72 |
BELI
|
+2.0%
|
✔
| 99 |
|
12/26
| 43.64 |
JUAL
|
+0.2%
|
❌
| 99 |
|
12/19
| 42.91 |
BELI
|
+1.7%
|
✔
| 97 |
|
12/15
| 43.40 |
JUAL
|
-1.1%
|
✔
| 98 |
|
12/04
| 43.40 |
BELI
|
0.0%
|
❌
| 98 |
|
12/01
| 43.21 |
JUAL
|
+0.4%
|
❌
| 98 |
|
11/19
| 42.23 |
BELI
|
+2.3%
|
✔
| 96 |
|
11/17
| 42.40 |
JUAL KOSONG
|
-0.4%
|
✔
| 96 |
|
11/10
| 44.37 |
BELI
|
-4.4%
|
❌
| 101 |
|
10/30
| 44.12 |
JUAL
|
+0.6%
|
❌
| 101 |
|
10/24
| 43.76 |
BELI
|
+0.8%
|
✔
| 100 |
|
10/21
| 43.93 |
JUAL
|
-0.4%
|
✔
| 101 |
|
10/14
| 43.91 |
BELI
|
0.0%
|
✔
| 101 |
|
10/10
| 43.21 |
JUAL
|
+1.6%
|
❌
| 101 |
|
09/29
| 42.65 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/05
| 45.33 |
JUAL
|
-2.0%
|
✔
| 113 |
|
03/02
| 46.01 |
BELI
|
-1.5%
|
❌
| 115 |
|
02/23
| 45.82 |
JUAL
|
+0.4%
|
❌
| 115 |
|
02/17
| 46.15 |
BELI
|
-0.7%
|
❌
| 116 |
|
02/12
| 45.92 |
JUAL KOSONG
|
+0.5%
|
❌
| 117 |
|
02/09
| 45.95 |
BELI
|
-0.1%
|
❌
| 118 |
|
01/30
| 46.43 |
JUAL
|
-1.0%
|
✔
| 118 |
|
01/27
| 46.20 |
BELI
|
+0.5%
|
✔
| 118 |
|
01/14
| 45.32 |
JUAL
|
+1.9%
|
❌
| 118 |
|
01/12
| 44.86 |
BELI
|
+1.0%
|
✔
| 117 |
|
01/08
| 44.59 |
JUAL
|
+0.6%
|
❌
| 117 |
|
01/02
| 43.72 |
BELI
|
+2.0%
|
✔
| 115 |
|
12/26
| 43.64 |
JUAL
|
+0.2%
|
❌
| 115 |
|
12/19
| 42.91 |
BELI
|
+1.7%
|
✔
| 114 |
|
12/15
| 43.40 |
JUAL
|
-1.1%
|
✔
| 114 |
|
12/04
| 43.40 |
BELI
|
0.0%
|
❌
| 114 |
|
12/01
| 43.21 |
JUAL
|
+0.4%
|
❌
| 114 |
|
11/19
| 42.23 |
BELI
|
+2.3%
|
✔
| 112 |
|
11/17
| 42.40 |
JUAL KOSONG
|
-0.4%
|
✔
| 112 |
|
11/10
| 44.37 |
BELI
|
-4.4%
|
❌
| 118 |
|
10/30
| 44.12 |
JUAL
|
+0.6%
|
❌
| 118 |
|
10/24
| 43.76 |
BELI
|
+0.8%
|
✔
| 117 |
|
10/21
| 43.93 |
JUAL
|
-0.4%
|
✔
| 117 |
|
10/14
| 43.91 |
BELI
|
0.0%
|
✔
| 117 |
|
10/10
| 43.21 |
JUAL
|
+1.6%
|
❌
| 118 |
|
09/29
| 42.65 |
BELI
|
+1.3%
|
✔
| 116 |
|
09/23
| 42.81 |
JUAL
|
-0.4%
|
✔
| 117 |
|
09/05
| 40.81 |
BELI
|
+4.9%
|
✔
| 111 |
|
09/03
| 40.30 |
JUAL
|
+1.3%
|
❌
| 112 |
|
08/12
| 39.89 |
BELI
|
+1.0%
|
✔
| 111 |
|
08/05
| 39.53 |
JUAL KOSONG
|
+0.9%
|
❌
| 112 |
|
05/23
| 36.72 |
BELI
|
+7.6%
|
✔
| 105 |
|
05/21
| 36.98 |
JUAL
|
-0.7%
|
✔
| 105 |
|
04/24
| 34.47 |
BELI
|
+7.3%
|
✔
| 98 |
|
04/21
| 33.32 |
JUAL KOSONG
|
+3.4%
|
❌
| 102 |
|
04/09
| 32.68 |
BELI
|
+2.0%
|
✔
| 100 |
|
04/04
| 33.21 |
JUAL KOSONG
|
-1.6%
|
✔
| 99 |
|
04/02
| 35.15 |
BELI
|
-5.5%
|
❌
| 105 |
|
03/26
| 36.07 |
JUAL
|
-2.6%
|
✔
| 105 |
|
03/12
| 35.05 |
BELI
|
+2.9%
|
✔
| 103 |
|
03/10
| 35.03 |
JUAL KOSONG
|
0.0%
|
❌
| 103 |
|
03/05
| 36.29 |
BELI
|
-3.5%
|
❌
| 107 |
|
02/21
| 37.57 |
JUAL
|
-3.4%
|
✔
| 108 |
|
01/30
| 38.02 |
BELI
|
-1.2%
|
❌
| 109 |
|
01/24
| 37.81 |
JUAL
|
+0.6%
|
❌
| 109 |
|
01/03
| 36.96 |
BELI
|
+2.3%
|
✔
| 107 |
|
12/19
| 36.77 |
JUAL KOSONG
|
+0.5%
|
❌
| 108 |
|
12/16
| 38.33 |
BELI
|
-4.1%
|
❌
| 113 |
|
12/06
| 38.51 |
JUAL
|
-0.5%
|
✔
| 113 |
|
11/20
| 37.67 |
BELI
|
+2.2%
|
✔
| 111 |
|
11/14
| 36.94 |
JUAL
|
+2.0%
|
❌
| 111 |
|
11/04
| 35.97 |
BELI
|
+2.7%
|
✔
| 109 |
|
10/31
| 36.11 |
JUAL KOSONG
|
-0.4%
|
✔
| 109 |
|
10/29
| 36.17 |
BELI
|
-0.2%
|
❌
| 109 |
|
10/21
| 36.07 |
JUAL
|
+0.3%
|
❌
| 109 |
|
09/12
| 34.68 |
BELI
|
+4.0%
|
✔
| 105 |
|
08/27
| 34.74 |
JUAL KOSONG
|
-0.2%
|
✔
| 106 |
|
08/09
| 33.37 |
BELI
|
+4.1%
|
✔
| 102 |
|
07/18
| 34.36 |
JUAL
|
-2.9%
|
✔
| 102 |
|
06/26
| 33.83 |
BELI
|
+1.6%
|
✔
| 101 |
|
05/29
| 33.85 |
JUAL
|
-0.1%
|
✔
| 101 |
|
04/23
| 32.96 |
BELI
|
+2.7%
|
✔
| 98 |
|
04/11
| 33.66 |
JUAL
|
-2.1%
|
✔
| 99 |
|
04/08
| 33.79 |
BELI
|
-0.4%
|
❌
| 99 |
|
04/01
| 33.92 |
JUAL
|
-0.4%
|
✔
| 99 |
|
03/25
| 33.98 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.