|
12/31
| 21.19 |
BELI
|
+1.4%
|
✔
| 97 |
|
12/09
| 21.87 |
JUAL KOSONG
|
-3.1%
|
✔
| 94 |
|
11/25
| 22.40 |
BELI
|
-2.4%
|
❌
| 97 |
|
11/13
| 22.41 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
|
11/11
| 22.56 |
BELI
|
-0.7%
|
❌
| 99 |
|
11/07
| 22.43 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
|
11/05
| 22.56 |
BELI
|
-0.6%
|
❌
| 100 |
|
10/22
| 22.49 |
JUAL
|
+0.3%
|
❌
| 101 |
|
10/10
| 22.56 |
BELI
|
-0.3%
|
❌
| 101 |
|
10/03
| 22.39 |
JUAL KOSONG
|
+0.8%
|
❌
| 102 |
|
10/01
| 22.37 |
BELI
|
+0.1%
|
✔
| 103 |
|
09/22
| 22.52 |
JUAL KOSONG
|
-0.7%
|
✔
| 102 |
|
09/18
| 22.68 |
BELI
|
-0.7%
|
❌
| 104 |
|
08/26
| 23.52 |
JUAL
|
-3.6%
|
✔
| 104 |
|
07/25
| 22.58 |
BELI
|
+4.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
12/31
| 21.19 |
BELI
|
+1.4%
|
✔
| 118 |
|
12/09
| 21.87 |
JUAL KOSONG
|
-3.1%
|
✔
| 115 |
|
11/25
| 22.40 |
BELI
|
-2.4%
|
❌
| 118 |
|
11/13
| 22.41 |
JUAL KOSONG
|
-0.1%
|
✔
| 118 |
|
11/11
| 22.56 |
BELI
|
-0.7%
|
❌
| 119 |
|
11/07
| 22.43 |
JUAL KOSONG
|
+0.6%
|
❌
| 121 |
|
11/05
| 22.56 |
BELI
|
-0.6%
|
❌
| 122 |
|
10/22
| 22.49 |
JUAL
|
+0.3%
|
❌
| 122 |
|
10/10
| 22.56 |
BELI
|
-0.3%
|
❌
| 123 |
|
10/03
| 22.39 |
JUAL KOSONG
|
+0.8%
|
❌
| 124 |
|
10/01
| 22.37 |
BELI
|
+0.1%
|
✔
| 125 |
|
09/22
| 22.52 |
JUAL KOSONG
|
-0.7%
|
✔
| 124 |
|
09/18
| 22.68 |
BELI
|
-0.7%
|
❌
| 126 |
|
08/26
| 23.52 |
JUAL
|
-3.6%
|
✔
| 126 |
|
07/25
| 22.58 |
BELI
|
+4.2%
|
✔
| 121 |
|
07/11
| 22.84 |
JUAL
|
-1.2%
|
✔
| 121 |
|
07/08
| 23.07 |
BELI
|
-1.0%
|
❌
| 123 |
|
06/30
| 23.03 |
JUAL
|
+0.2%
|
❌
| 123 |
|
06/06
| 21.56 |
BELI
|
+6.8%
|
✔
| 115 |
|
05/30
| 22.18 |
JUAL KOSONG
|
-2.8%
|
✔
| 113 |
|
05/29
| 22.69 |
BELI
|
-2.2%
|
❌
| 116 |
|
05/21
| 22.45 |
JUAL
|
+1.1%
|
❌
| 116 |
|
04/17
| 21.29 |
BELI
|
+5.4%
|
✔
| 110 |
|
03/26
| 22.68 |
JUAL KOSONG
|
-6.1%
|
✔
| 104 |
|
03/21
| 23.00 |
BELI
|
-1.4%
|
❌
| 106 |
|
03/18
| 22.79 |
JUAL
|
+0.9%
|
❌
| 106 |
|
03/12
| 22.47 |
BELI
|
+1.4%
|
✔
| 105 |
|
02/28
| 22.95 |
JUAL
|
-2.1%
|
✔
| 105 |
|
02/14
| 22.77 |
BELI
|
+0.8%
|
✔
| 105 |
|
02/06
| 22.65 |
JUAL KOSONG
|
+0.5%
|
❌
| 106 |
|
01/27
| 23.25 |
BELI
|
-2.6%
|
❌
| 109 |
|
01/07
| 22.96 |
JUAL
|
+1.3%
|
❌
| 109 |
|
12/31
| 22.27 |
BELI
|
+3.1%
|
✔
| 106 |
|
12/11
| 23.09 |
JUAL KOSONG
|
-3.6%
|
✔
| 103 |
|
12/05
| 23.23 |
BELI
|
-0.6%
|
❌
| 104 |
|
11/29
| 23.62 |
JUAL KOSONG
|
-1.7%
|
✔
| 103 |
|
11/21
| 23.64 |
BELI
|
-0.1%
|
❌
| 103 |
|
11/06
| 23.92 |
JUAL KOSONG
|
-1.2%
|
✔
| 102 |
|
10/30
| 24.19 |
BELI
|
-1.1%
|
❌
| 104 |
|
10/17
| 24.60 |
JUAL
|
-1.7%
|
✔
| 104 |
|
10/09
| 24.43 |
BELI
|
+0.7%
|
✔
| 104 |
|
10/07
| 24.39 |
JUAL KOSONG
|
+0.1%
|
❌
| 104 |
|
10/03
| 24.70 |
BELI
|
-1.3%
|
❌
| 106 |
|
09/30
| 24.54 |
JUAL
|
+0.7%
|
❌
| 106 |
|
09/25
| 24.62 |
BELI
|
-0.3%
|
❌
| 107 |
|
09/23
| 24.49 |
JUAL
|
+0.5%
|
❌
| 107 |
|
09/04
| 23.30 |
BELI
|
+5.1%
|
✔
| 102 |
|
08/29
| 23.52 |
JUAL
|
-0.9%
|
✔
| 102 |
|
07/26
| 22.49 |
BELI
|
+4.6%
|
✔
| 98 |
|
07/23
| 22.60 |
JUAL
|
-0.5%
|
✔
| 98 |
|
07/12
| 22.66 |
BELI
|
-0.3%
|
❌
| 98 |
|
07/08
| 22.37 |
JUAL
|
+1.3%
|
❌
| 99 |
|
07/02
| 22.04 |
BELI
|
+1.5%
|
✔
| 97 |
|
06/05
| 22.79 |
JUAL
|
-3.3%
|
✔
| 98 |
|
06/03
| 22.86 |
BELI
|
-0.3%
|
❌
| 98 |
|
04/10
| 22.81 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
|
04/04
| 22.99 |
BELI
|
-0.8%
|
❌
| 100 |
|
03/19
| 23.17 |
JUAL
|
-0.8%
|
✔
| 100 |
|
03/11
| 22.90 |
BELI
|
+1.2%
|
✔
| 99 |
|
02/27
| 22.96 |
JUAL
|
-0.3%
|
✔
| 99 |
|
02/23
| 23.06 |
BELI
|
-0.4%
|
❌
| 100 |
|
02/21
| 22.78 |
JUAL KOSONG
|
+1.2%
|
❌
| 102 |
|
02/08
| 22.42 |
BELI
|
+1.6%
|
✔
| 100 |
|
01/31
| 22.90 |
JUAL
|
-2.1%
|
✔
| 101 |
|
01/22
| 22.13 |
BELI
|
+3.5%
|
✔
| 97 |
|
01/17
| 21.81 |
JUAL KOSONG
|
+1.5%
|
❌
| 99 |
|
01/11
| 21.84 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.