06/12
| 26.73 |
JUAL KOSONG
|
-3.5%
|
✔
| 121 |
06/06
| 26.56 |
BELI
|
+0.6%
|
✔
| 120 |
06/03
| 26.87 |
JUAL
|
-1.2%
|
✔
| 121 |
05/28
| 27.15 |
BELI
|
-1.0%
|
❌
| 122 |
05/13
| 27.15 |
JUAL KOSONG
|
0.0%
|
❌
| 123 |
04/22
| 27.42 |
BELI
|
-1.0%
|
❌
| 124 |
04/12
| 28.05 |
JUAL
|
-2.2%
|
✔
| 125 |
02/12
| 23.32 |
BELI
|
+20.3%
|
✔
👍
| 104 |
01/31
| 23.46 |
JUAL
|
-0.6%
|
✔
| 104 |
01/23
| 22.93 |
BELI
|
+2.3%
|
✔
| 102 |
01/09
| 23.94 |
JUAL KOSONG
|
-4.2%
|
✔
| 98 |
01/03
| 24.55 |
BELI
|
-2.5%
|
❌
| 101 |
12/28
| 24.48 |
JUAL
|
+0.3%
|
❌
| 101 |
12/14
| 24.08 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
06/12
| 26.73 |
JUAL KOSONG
|
-3.5%
|
✔
| 154 |
06/06
| 26.56 |
BELI
|
+0.6%
|
✔
| 153 |
06/03
| 26.87 |
JUAL
|
-1.2%
|
✔
| 153 |
05/28
| 27.15 |
BELI
|
-1.0%
|
❌
| 155 |
05/13
| 27.15 |
JUAL KOSONG
|
0.0%
|
❌
| 156 |
04/22
| 27.42 |
BELI
|
-1.0%
|
❌
| 158 |
04/12
| 28.05 |
JUAL
|
-2.2%
|
✔
| 158 |
02/12
| 23.32 |
BELI
|
+20.3%
|
✔
👍
| 132 |
01/31
| 23.46 |
JUAL
|
-0.6%
|
✔
| 132 |
01/23
| 22.93 |
BELI
|
+2.3%
|
✔
| 130 |
01/09
| 23.94 |
JUAL KOSONG
|
-4.2%
|
✔
| 125 |
01/03
| 24.55 |
BELI
|
-2.5%
|
❌
| 128 |
12/28
| 24.48 |
JUAL
|
+0.3%
|
❌
| 129 |
12/14
| 24.08 |
BELI
|
+1.7%
|
✔
| 127 |
12/06
| 23.72 |
JUAL KOSONG
|
+1.5%
|
❌
| 129 |
11/13
| 24.74 |
BELI
|
-4.1%
|
❌
| 135 |
10/20
| 27.07 |
JUAL
|
-8.6%
|
✔
| 136 |
10/16
| 26.89 |
BELI
|
+0.7%
|
✔
| 135 |
10/02
| 25.84 |
JUAL KOSONG
|
+4.1%
|
❌
| 141 |
09/27
| 25.90 |
BELI
|
-0.2%
|
❌
| 142 |
09/06
| 26.86 |
JUAL
|
-3.6%
|
✔
| 143 |
08/21
| 26.35 |
BELI
|
+1.9%
|
✔
| 140 |
08/10
| 26.17 |
JUAL
|
+0.7%
|
❌
| 140 |
07/10
| 23.41 |
BELI
|
+11.8%
|
✔
👍
| 126 |
06/22
| 22.51 |
JUAL
|
+4.0%
|
❌
| 126 |
06/16
| 23.26 |
BELI
|
-3.2%
|
❌
| 131 |
06/12
| 22.64 |
JUAL
|
+2.7%
|
❌
| 131 |
05/18
| 22.04 |
BELI
|
+2.7%
|
✔
| 128 |
05/16
| 21.65 |
JUAL KOSONG
|
+1.8%
|
❌
| 131 |
05/05
| 22.08 |
BELI
|
-1.9%
|
❌
| 134 |
05/02
| 22.53 |
JUAL KOSONG
|
-2.0%
|
✔
| 132 |
04/28
| 22.62 |
BELI
|
-0.4%
|
❌
| 133 |
04/17
| 23.72 |
JUAL
|
-4.6%
|
✔
| 133 |
04/11
| 23.87 |
BELI
|
-0.6%
|
❌
| 134 |
04/06
| 23.34 |
JUAL
|
+2.3%
|
❌
| 134 |
03/27
| 21.59 |
BELI
|
+8.1%
|
✔
| 124 |
03/23
| 21.35 |
JUAL KOSONG
|
+1.1%
|
❌
| 126 |
03/21
| 21.73 |
BELI
|
-1.7%
|
❌
| 129 |
03/07
| 23.92 |
JUAL
|
-9.2%
|
✔
| 129 |
02/23
| 23.24 |
BELI
|
+2.9%
|
✔
| 126 |
02/15
| 24.39 |
JUAL KOSONG
|
-4.7%
|
✔
| 121 |
02/07
| 24.38 |
BELI
|
0.0%
|
✔
| 121 |
01/30
| 25.04 |
JUAL
|
-2.6%
|
✔
| 121 |
01/13
| 25.13 |
BELI
|
-0.4%
|
❌
| 122 |
12/28
| 24.06 |
JUAL
|
+4.4%
|
❌
| 122 |
12/15
| 24.74 |
BELI
|
-2.7%
|
❌
| 126 |
11/16
| 27.57 |
JUAL
|
-10.3%
|
✔
| 126 |
11/11
| 28.05 |
BELI
|
-1.7%
|
❌
| 129 |
11/09
| 27.66 |
JUAL KOSONG
|
+1.4%
|
❌
| 131 |
11/07
| 28.20 |
BELI
|
-1.9%
|
❌
| 134 |
10/28
| 26.80 |
JUAL
|
+5.2%
|
❌
| 135 |
10/13
| 25.48 |
BELI
|
+5.2%
|
✔
| 128 |
10/10
| 25.80 |
JUAL KOSONG
|
-1.2%
|
✔
| 127 |
09/28
| 21.94 |
BELI
|
+17.6%
|
✔
👍
| 109 |
08/30
| 26.93 |
JUAL
|
-18.5%
|
✔
| 109 |
08/18
| 25.62 |
BELI
|
+5.1%
|
✔
| 104 |
08/16
| 24.89 |
JUAL
|
+2.9%
|
❌
| 104 |
08/08
| 23.21 |
BELI
|
+7.2%
|
✔
| 97 |
08/04
| 23.31 |
JUAL
|
-0.4%
|
✔
| 97 |
07/27
| 23.96 |
BELI
|
-2.7%
|
❌
| 100 |
07/22
| 22.75 |
JUAL
|
+5.3%
|
❌
| 100 |
07/18
| 21.86 |
BELI
|
+4.1%
|
✔
| 97 |
06/30
| 21.91 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
06/27
| 22.50 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.