|
02/09
| 40.93 |
JUAL
|
-2.6%
|
✔
| 134 |
|
01/29
| 34.16 |
BELI
|
+19.8%
|
✔
👍
| 112 |
|
01/23
| 35.35 |
JUAL
|
-3.4%
|
✔
| 112 |
|
01/14
| 33.32 |
BELI
|
+6.1%
|
✔
| 106 |
|
01/07
| 32.35 |
JUAL KOSONG
|
+3.0%
|
❌
| 109 |
|
12/31
| 32.73 |
BELI
|
-1.2%
|
❌
| 111 |
|
12/19
| 33.62 |
JUAL
|
-2.6%
|
✔
| 111 |
|
12/09
| 32.08 |
BELI
|
+4.8%
|
✔
| 107 |
|
12/02
| 32.23 |
JUAL
|
-0.5%
|
✔
| 107 |
|
11/19
| 30.71 |
BELI
|
+4.9%
|
✔
| 102 |
|
11/13
| 32.08 |
JUAL
|
-4.3%
|
✔
| 102 |
|
11/10
| 32.37 |
BELI
|
-0.9%
|
❌
| 103 |
|
10/23
| 32.25 |
JUAL KOSONG
|
+0.3%
|
❌
| 104 |
|
10/14
| 32.21 |
BELI
|
+0.1%
|
✔
| 104 |
|
09/24
| 35.11 |
JUAL KOSONG
|
-8.3%
|
✔
| 97 |
|
09/18
| 35.93 |
BELI
|
-2.3%
|
❌
| 99 |
|
09/15
| 35.97 |
JUAL
|
-0.1%
|
✔
| 100 |
|
09/11
| 36.48 |
BELI
|
-1.4%
|
❌
| 101 |
|
09/03
| 36.21 |
JUAL
|
+0.7%
|
❌
| 101 |
|
08/22
| 35.62 |
BELI
|
+1.7%
|
✔
| 100 |
|
08/15
| 35.81 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/09
| 40.93 |
JUAL
|
-2.6%
|
✔
| 157 |
|
01/29
| 34.16 |
BELI
|
+19.8%
|
✔
👍
| 131 |
|
01/23
| 35.35 |
JUAL
|
-3.4%
|
✔
| 131 |
|
01/14
| 33.32 |
BELI
|
+6.1%
|
✔
| 124 |
|
01/07
| 32.35 |
JUAL KOSONG
|
+3.0%
|
❌
| 128 |
|
12/31
| 32.73 |
BELI
|
-1.2%
|
❌
| 130 |
|
12/19
| 33.62 |
JUAL
|
-2.6%
|
✔
| 131 |
|
12/09
| 32.08 |
BELI
|
+4.8%
|
✔
| 125 |
|
12/02
| 32.23 |
JUAL
|
-0.5%
|
✔
| 125 |
|
11/19
| 30.71 |
BELI
|
+4.9%
|
✔
| 119 |
|
11/13
| 32.08 |
JUAL
|
-4.3%
|
✔
| 120 |
|
11/10
| 32.37 |
BELI
|
-0.9%
|
❌
| 121 |
|
10/23
| 32.25 |
JUAL KOSONG
|
+0.3%
|
❌
| 122 |
|
10/14
| 32.21 |
BELI
|
+0.1%
|
✔
| 122 |
|
09/24
| 35.11 |
JUAL KOSONG
|
-8.3%
|
✔
| 113 |
|
09/18
| 35.93 |
BELI
|
-2.3%
|
❌
| 116 |
|
09/15
| 35.97 |
JUAL
|
-0.1%
|
✔
| 117 |
|
09/11
| 36.48 |
BELI
|
-1.4%
|
❌
| 119 |
|
09/03
| 36.21 |
JUAL
|
+0.7%
|
❌
| 119 |
|
08/22
| 35.62 |
BELI
|
+1.7%
|
✔
| 117 |
|
08/15
| 35.81 |
JUAL KOSONG
|
-0.5%
|
✔
| 117 |
|
08/12
| 35.06 |
BELI
|
+2.2%
|
✔
| 115 |
|
07/24
| 38.90 |
JUAL
|
-9.9%
|
✔
| 115 |
|
07/17
| 39.52 |
BELI
|
-1.6%
|
❌
| 117 |
|
07/11
| 39.35 |
JUAL
|
+0.4%
|
❌
| 118 |
|
07/02
| 39.67 |
BELI
|
-0.8%
|
❌
| 119 |
|
06/30
| 38.16 |
JUAL
|
+4.0%
|
❌
| 119 |
|
06/26
| 38.18 |
BELI
|
-0.1%
|
❌
| 119 |
|
06/13
| 36.43 |
JUAL KOSONG
|
+4.8%
|
❌
| 126 |
|
06/05
| 36.47 |
BELI
|
-0.1%
|
❌
| 126 |
|
06/02
| 36.23 |
JUAL KOSONG
|
+0.7%
|
❌
| 128 |
|
05/29
| 37.06 |
BELI
|
-2.2%
|
❌
| 131 |
|
05/20
| 38.13 |
JUAL
|
-2.8%
|
✔
| 132 |
|
05/02
| 37.41 |
BELI
|
+1.9%
|
✔
| 129 |
|
04/24
| 37.45 |
JUAL
|
-0.1%
|
✔
| 130 |
|
04/07
| 35.29 |
BELI
|
+6.1%
|
✔
| 122 |
|
04/03
| 34.97 |
JUAL KOSONG
|
+0.9%
|
❌
| 124 |
|
03/19
| 37.66 |
BELI
|
-7.1%
|
❌
| 134 |
|
03/07
| 38.16 |
JUAL KOSONG
|
-1.3%
|
✔
| 133 |
|
02/28
| 39.30 |
BELI
|
-2.9%
|
❌
| 137 |
|
02/10
| 40.90 |
JUAL
|
-3.9%
|
✔
| 138 |
|
01/14
| 36.44 |
BELI
|
+12.3%
|
✔
👍
| 123 |
|
12/31
| 38.51 |
JUAL KOSONG
|
-5.4%
|
✔
| 117 |
|
12/26
| 39.37 |
BELI
|
-2.2%
|
❌
| 120 |
|
12/09
| 41.95 |
JUAL KOSONG
|
-6.2%
|
✔
| 114 |
|
11/21
| 42.32 |
BELI
|
-0.9%
|
❌
| 115 |
|
11/13
| 43.24 |
JUAL
|
-2.1%
|
✔
| 115 |
|
11/05
| 39.01 |
BELI
|
+10.8%
|
✔
👍
| 104 |
|
10/21
| 40.52 |
JUAL
|
-3.7%
|
✔
| 104 |
|
10/11
| 38.74 |
BELI
|
+4.6%
|
✔
| 100 |
|
10/02
| 37.88 |
JUAL KOSONG
|
+2.3%
|
❌
| 103 |
|
09/30
| 39.31 |
BELI
|
-3.6%
|
❌
| 107 |
|
09/20
| 41.45 |
JUAL
|
-5.2%
|
✔
| 107 |
|
09/13
| 39.05 |
BELI
|
+6.1%
|
✔
| 101 |
|
09/09
| 38.14 |
JUAL
|
+2.4%
|
❌
| 101 |
|
08/23
| 38.76 |
BELI
|
-1.6%
|
❌
| 103 |
|
08/20
| 38.13 |
JUAL KOSONG
|
+1.7%
|
❌
| 105 |
|
08/15
| 37.43 |
BELI
|
+1.9%
|
✔
| 104 |
|
08/01
| 41.23 |
JUAL
|
-9.2%
|
✔
| 104 |
|
07/10
| 33.96 |
BELI
|
+21.4%
|
✔
👍
| 86 |
|
07/03
| 33.48 |
JUAL
|
+1.4%
|
❌
| 86 |
|
06/26
| 32.22 |
BELI
|
+3.9%
|
✔
| 83 |
|
06/21
| 31.49 |
JUAL
|
+2.3%
|
❌
| 83 |
|
06/18
| 31.65 |
BELI
|
-0.5%
|
❌
| 84 |
|
06/14
| 30.95 |
JUAL KOSONG
|
+2.3%
|
❌
| 86 |
|
06/12
| 31.85 |
BELI
|
-2.8%
|
❌
| 89 |
|
06/04
| 31.36 |
JUAL KOSONG
|
+1.6%
|
❌
| 91 |
|
05/31
| 32.00 |
BELI
|
-2.0%
|
❌
| 93 |
|
05/23
| 32.01 |
JUAL KOSONG
|
0.0%
|
✔
| 93 |
|
05/16
| 32.80 |
BELI
|
-2.4%
|
❌
| 96 |
|
05/13
| 32.61 |
JUAL
|
+0.6%
|
❌
| 96 |
|
05/02
| 31.93 |
BELI
|
+2.1%
|
✔
| 94 |
|
04/30
| 30.68 |
JUAL
|
+4.1%
|
❌
| 95 |
|
04/19
| 29.65 |
BELI
|
+3.5%
|
✔
| 92 |
|
04/02
| 30.16 |
JUAL
|
-1.7%
|
✔
| 92 |
|
03/28
| 32.02 |
BELI
|
-5.8%
|
❌
| 98 |
|
03/26
| 30.56 |
JUAL
|
+4.8%
|
❌
| 98 |
|
02/29
| 30.52 |
BELI
|
+0.1%
|
✔
| 98 |
|
02/20
| 30.04 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.