|
06/22
| 8.3000 |
JUAL
|
-3.7%
|
✔
| 90 |
|
06/16
| 8.4200 |
BELI
|
-1.4%
|
❌
| 91 |
|
06/09
| 8.3500 |
JUAL KOSONG
|
+0.8%
|
❌
| 92 |
|
06/05
| 8.5700 |
BELI
|
-2.6%
|
❌
| 95 |
|
06/03
| 8.3300 |
JUAL KOSONG
|
+2.9%
|
❌
| 98 |
|
05/28
| 8.6400 |
BELI
|
-3.6%
|
❌
| 102 |
|
05/19
| 9.0300 |
JUAL KOSONG
|
-4.3%
|
✔
| 98 |
|
05/13
| 8.8400 |
BELI
|
+2.1%
|
✔
| 97 |
|
05/07
| 9.0400 |
JUAL
|
-2.2%
|
✔
| 97 |
|
04/28
| 9.1900 |
BELI
|
-1.6%
|
❌
| 99 |
|
04/23
| 9.0700 |
JUAL
|
+1.3%
|
❌
| 99 |
|
04/09
| 8.5800 |
BELI
|
+5.7%
|
✔
| 94 |
|
04/01
| 8.3900 |
JUAL KOSONG
|
+2.3%
|
❌
| 96 |
|
03/26
| 8.5800 |
BELI
|
-2.2%
|
❌
| 99 |
|
03/23
| 8.8200 |
JUAL KOSONG
|
-2.7%
|
✔
| 97 |
|
03/17
| 9.0400 |
BELI
|
-2.4%
|
❌
| 99 |
|
03/06
| 9.3400 |
JUAL
|
-3.2%
|
✔
| 100 |
|
02/26
| 9.1000 |
BELI
|
+2.6%
|
✔
| 97 |
|
02/24
| 8.9500 |
JUAL KOSONG
|
+1.7%
|
❌
| 99 |
|
02/17
| 8.8800 |
BELI
|
+0.8%
|
✔
| 99 |
|
02/06
| 10.2200 |
JUAL
|
-13.1%
|
✔
| 99 |
|
01/27
| 10.2100 |
BELI
|
+0.1%
|
✔
| 99 |
|
01/23
| 10.2000 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/22
| 8.3000 |
JUAL
|
-3.7%
|
✔
| 100 |
|
06/16
| 8.4200 |
BELI
|
-1.4%
|
❌
| 102 |
|
06/09
| 8.3500 |
JUAL KOSONG
|
+0.8%
|
❌
| 103 |
|
06/05
| 8.5700 |
BELI
|
-2.6%
|
❌
| 106 |
|
06/03
| 8.3300 |
JUAL KOSONG
|
+2.9%
|
❌
| 110 |
|
05/28
| 8.6400 |
BELI
|
-3.6%
|
❌
| 114 |
|
05/19
| 9.0300 |
JUAL KOSONG
|
-4.3%
|
✔
| 110 |
|
05/13
| 8.8400 |
BELI
|
+2.1%
|
✔
| 108 |
|
05/07
| 9.0400 |
JUAL
|
-2.2%
|
✔
| 108 |
|
04/28
| 9.1900 |
BELI
|
-1.6%
|
❌
| 110 |
|
04/23
| 9.0700 |
JUAL
|
+1.3%
|
❌
| 111 |
|
04/09
| 8.5800 |
BELI
|
+5.7%
|
✔
| 105 |
|
04/01
| 8.3900 |
JUAL KOSONG
|
+2.3%
|
❌
| 108 |
|
03/26
| 8.5800 |
BELI
|
-2.2%
|
❌
| 111 |
|
03/23
| 8.8200 |
JUAL KOSONG
|
-2.7%
|
✔
| 108 |
|
03/17
| 9.0400 |
BELI
|
-2.4%
|
❌
| 111 |
|
03/06
| 9.3400 |
JUAL
|
-3.2%
|
✔
| 111 |
|
02/26
| 9.1000 |
BELI
|
+2.6%
|
✔
| 109 |
|
02/24
| 8.9500 |
JUAL KOSONG
|
+1.7%
|
❌
| 111 |
|
02/17
| 8.8800 |
BELI
|
+0.8%
|
✔
| 111 |
|
02/06
| 10.2200 |
JUAL
|
-13.1%
|
✔
| 111 |
|
01/27
| 10.2100 |
BELI
|
+0.1%
|
✔
| 111 |
|
01/23
| 10.2000 |
JUAL KOSONG
|
+0.1%
|
❌
| 112 |
|
01/09
| 9.9100 |
BELI
|
+2.9%
|
✔
| 109 |
|
12/22
| 10.5500 |
JUAL
|
-6.1%
|
✔
| 109 |
|
12/05
| 10.5400 |
BELI
|
+0.1%
|
✔
| 109 |
|
12/02
| 10.3800 |
JUAL
|
+1.5%
|
❌
| 109 |
|
11/21
| 9.9700 |
BELI
|
+4.1%
|
✔
| 105 |
|
11/07
| 9.9400 |
JUAL KOSONG
|
+0.3%
|
❌
| 106 |
|
11/04
| 10.1500 |
BELI
|
-2.1%
|
❌
| 109 |
|
10/28
| 10.7400 |
JUAL
|
-5.5%
|
✔
| 109 |
|
10/22
| 10.7700 |
BELI
|
-0.3%
|
❌
| 109 |
|
10/16
| 10.6200 |
JUAL KOSONG
|
+1.4%
|
❌
| 111 |
|
10/14
| 10.7150 |
BELI
|
-0.9%
|
❌
| 113 |
|
10/06
| 10.9800 |
JUAL KOSONG
|
-2.4%
|
✔
| 111 |
|
09/26
| 11.2700 |
BELI
|
-2.6%
|
❌
| 114 |
|
09/16
| 11.3300 |
JUAL
|
-0.5%
|
✔
| 114 |
|
08/13
| 11.0300 |
BELI
|
+2.7%
|
✔
| 111 |
|
08/11
| 10.7800 |
JUAL
|
+2.3%
|
❌
| 112 |
|
08/05
| 10.8700 |
BELI
|
-0.8%
|
❌
| 113 |
|
07/15
| 10.8900 |
JUAL
|
-0.2%
|
✔
| 113 |
|
07/09
| 10.9500 |
BELI
|
-0.5%
|
❌
| 114 |
|
07/02
| 10.9400 |
JUAL KOSONG
|
+0.1%
|
❌
| 114 |
|
06/20
| 10.8900 |
BELI
|
+0.5%
|
✔
| 114 |
|
06/13
| 10.9500 |
JUAL KOSONG
|
-0.5%
|
✔
| 114 |
|
06/06
| 11.1000 |
BELI
|
-1.4%
|
❌
| 116 |
|
05/20
| 11.3500 |
JUAL
|
-2.2%
|
✔
| 117 |
|
05/09
| 11.3000 |
BELI
|
+0.4%
|
✔
| 116 |
|
05/06
| 11.1450 |
JUAL
|
+1.4%
|
❌
| 116 |
|
04/22
| 11.4200 |
BELI
|
-2.4%
|
❌
| 120 |
|
03/04
| 13.1100 |
JUAL KOSONG
|
-12.9%
|
✔
| 106 |
|
02/25
| 13.2400 |
BELI
|
-1.0%
|
❌
| 108 |
|
02/19
| 13.2100 |
JUAL
|
+0.2%
|
❌
| 108 |
|
02/11
| 12.9300 |
BELI
|
+2.2%
|
✔
| 106 |
|
02/07
| 12.8300 |
JUAL
|
+0.8%
|
❌
| 106 |
|
02/04
| 12.7800 |
BELI
|
+0.4%
|
✔
| 106 |
|
01/29
| 12.5850 |
JUAL
|
+1.5%
|
❌
| 106 |
|
01/13
| 12.1200 |
BELI
|
+3.8%
|
✔
| 102 |
|
12/27
| 12.6800 |
JUAL KOSONG
|
-4.4%
|
✔
| 99 |
|
12/24
| 12.7500 |
BELI
|
-0.5%
|
❌
| 99 |
|
12/18
| 12.9600 |
JUAL
|
-1.6%
|
✔
| 100 |
|
12/06
| 12.9800 |
BELI
|
-0.2%
|
❌
| 100 |
|
12/03
| 13.0200 |
JUAL
|
-0.3%
|
✔
| 100 |
|
11/19
| 12.9000 |
BELI
|
+0.9%
|
✔
| 100 |
|
11/15
| 12.8400 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
|
11/07
| 13.2200 |
BELI
|
-2.9%
|
❌
| 104 |
|
11/01
| 12.9800 |
JUAL
|
+1.8%
|
❌
| 104 |
|
10/23
| 12.9400 |
BELI
|
+0.3%
|
✔
| 104 |
|
10/21
| 12.9700 |
JUAL KOSONG
|
-0.2%
|
✔
| 104 |
|
10/10
| 12.7200 |
BELI
|
+2.0%
|
✔
| 102 |
|
09/25
| 13.2600 |
JUAL
|
-4.1%
|
✔
| 103 |
|
09/12
| 13.2500 |
BELI
|
+0.1%
|
✔
| 103 |
|
09/04
| 13.2000 |
JUAL
|
+0.4%
|
❌
| 103 |
|
08/16
| 12.6800 |
BELI
|
+4.1%
|
✔
| 99 |
|
08/01
| 13.2600 |
JUAL KOSONG
|
-4.4%
|
✔
| 95 |
|
07/30
| 13.8200 |
BELI
|
-4.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.