|
07/20
| 64.05 |
JUAL
|
-2.0%
|
✔
| 87 |
|
07/10
| 63.64 |
BELI
|
+0.6%
|
✔
| 87 |
|
07/06
| 63.64 |
JUAL
|
0.0%
|
❌
| 87 |
|
06/23
| 61.40 |
BELI
|
+3.6%
|
✔
| 84 |
|
06/15
| 60.75 |
JUAL
|
+1.1%
|
❌
| 84 |
|
06/04
| 59.43 |
BELI
|
+2.2%
|
✔
| 83 |
|
06/01
| 58.08 |
JUAL
|
+2.3%
|
❌
| 83 |
|
05/18
| 58.46 |
BELI
|
-0.7%
|
❌
| 84 |
|
05/04
| 57.34 |
JUAL
|
+2.0%
|
❌
| 84 |
|
04/27
| 59.69 |
BELI
|
-3.9%
|
❌
| 87 |
|
04/22
| 58.82 |
JUAL
|
+1.5%
|
❌
| 87 |
|
04/20
| 59.55 |
BELI
|
-1.2%
|
❌
| 89 |
|
04/15
| 58.39 |
JUAL
|
+2.0%
|
❌
| 89 |
|
04/09
| 58.32 |
BELI
|
+0.1%
|
✔
| 89 |
|
03/11
| 54.77 |
JUAL KOSONG
|
+6.5%
|
❌
| 96 |
|
03/03
| 58.02 |
BELI
|
-5.6%
|
❌
| 102 |
|
02/27
| 58.61 |
JUAL KOSONG
|
-1.0%
|
✔
| 101 |
|
02/18
| 61.03 |
BELI
|
-4.0%
|
❌
| 106 |
|
02/10
| 61.08 |
JUAL
|
-0.1%
|
✔
| 106 |
|
01/29
| 57.50 |
BELI
|
+6.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/20
| 64.05 |
JUAL
|
-2.0%
|
✔
| 122 |
|
07/10
| 63.64 |
BELI
|
+0.6%
|
✔
| 121 |
|
07/06
| 63.64 |
JUAL
|
0.0%
|
❌
| 122 |
|
06/23
| 61.40 |
BELI
|
+3.6%
|
✔
| 118 |
|
06/15
| 60.75 |
JUAL
|
+1.1%
|
❌
| 118 |
|
06/04
| 59.43 |
BELI
|
+2.2%
|
✔
| 115 |
|
06/01
| 58.08 |
JUAL
|
+2.3%
|
❌
| 116 |
|
05/18
| 58.46 |
BELI
|
-0.7%
|
❌
| 117 |
|
05/04
| 57.34 |
JUAL
|
+2.0%
|
❌
| 117 |
|
04/27
| 59.69 |
BELI
|
-3.9%
|
❌
| 122 |
|
04/22
| 58.82 |
JUAL
|
+1.5%
|
❌
| 122 |
|
04/20
| 59.55 |
BELI
|
-1.2%
|
❌
| 124 |
|
04/15
| 58.39 |
JUAL
|
+2.0%
|
❌
| 124 |
|
04/09
| 58.32 |
BELI
|
+0.1%
|
✔
| 124 |
|
03/11
| 54.77 |
JUAL KOSONG
|
+6.5%
|
❌
| 133 |
|
03/03
| 58.02 |
BELI
|
-5.6%
|
❌
| 142 |
|
02/27
| 58.61 |
JUAL KOSONG
|
-1.0%
|
✔
| 141 |
|
02/18
| 61.03 |
BELI
|
-4.0%
|
❌
| 148 |
|
02/10
| 61.08 |
JUAL
|
-0.1%
|
✔
| 148 |
|
01/29
| 57.50 |
BELI
|
+6.2%
|
✔
| 139 |
|
01/26
| 57.53 |
JUAL
|
-0.1%
|
✔
| 140 |
|
01/05
| 51.54 |
BELI
|
+11.6%
|
✔
👍
| 125 |
|
12/19
| 52.69 |
JUAL KOSONG
|
-2.2%
|
✔
| 123 |
|
12/10
| 51.68 |
BELI
|
+1.9%
|
✔
| 121 |
|
12/02
| 50.64 |
JUAL
|
+2.1%
|
❌
| 122 |
|
11/19
| 49.05 |
BELI
|
+3.3%
|
✔
| 118 |
|
11/17
| 49.68 |
JUAL
|
-1.3%
|
✔
| 118 |
|
11/07
| 50.80 |
BELI
|
-2.2%
|
❌
| 121 |
|
10/29
| 49.03 |
JUAL KOSONG
|
+3.6%
|
❌
| 126 |
|
10/27
| 49.53 |
BELI
|
-1.0%
|
❌
| 128 |
|
10/23
| 48.24 |
JUAL KOSONG
|
+2.7%
|
❌
| 132 |
|
10/20
| 48.37 |
BELI
|
-0.3%
|
❌
| 133 |
|
10/16
| 48.81 |
JUAL KOSONG
|
-0.9%
|
✔
| 132 |
|
10/14
| 50.20 |
BELI
|
-2.8%
|
❌
| 137 |
|
10/02
| 52.23 |
JUAL KOSONG
|
-3.9%
|
✔
| 132 |
|
09/24
| 53.28 |
BELI
|
-2.0%
|
❌
| 135 |
|
09/22
| 52.95 |
JUAL KOSONG
|
+0.6%
|
❌
| 137 |
|
09/18
| 53.98 |
BELI
|
-1.9%
|
❌
| 140 |
|
09/15
| 54.36 |
JUAL
|
-0.7%
|
✔
| 140 |
|
08/26
| 54.27 |
BELI
|
+0.2%
|
✔
| 140 |
|
08/21
| 51.90 |
JUAL
|
+4.6%
|
❌
| 140 |
|
08/12
| 49.84 |
BELI
|
+4.1%
|
✔
| 135 |
|
08/07
| 49.21 |
JUAL
|
+1.3%
|
❌
| 135 |
|
07/17
| 47.03 |
BELI
|
+4.6%
|
✔
| 130 |
|
07/15
| 46.51 |
JUAL
|
+1.1%
|
❌
| 130 |
|
06/23
| 40.86 |
BELI
|
+13.8%
|
✔
👍
| 114 |
|
06/12
| 41.45 |
JUAL KOSONG
|
-1.4%
|
✔
| 113 |
|
06/06
| 41.63 |
BELI
|
-0.4%
|
❌
| 114 |
|
05/30
| 41.37 |
JUAL
|
+0.6%
|
❌
| 114 |
|
05/13
| 42.53 |
BELI
|
-2.7%
|
❌
| 118 |
|
05/06
| 41.53 |
JUAL
|
+2.4%
|
❌
| 118 |
|
04/15
| 36.69 |
BELI
|
+13.2%
|
✔
👍
| 105 |
|
04/03
| 38.39 |
JUAL
|
-4.4%
|
✔
| 105 |
|
03/17
| 40.42 |
BELI
|
-5.0%
|
❌
| 110 |
|
03/04
| 40.79 |
JUAL KOSONG
|
-0.9%
|
✔
| 110 |
|
02/27
| 41.28 |
BELI
|
-1.2%
|
❌
| 112 |
|
02/12
| 43.02 |
JUAL
|
-4.0%
|
✔
| 112 |
|
01/31
| 43.84 |
BELI
|
-1.9%
|
❌
| 114 |
|
01/29
| 43.94 |
JUAL
|
-0.2%
|
✔
| 115 |
|
01/14
| 41.89 |
BELI
|
+4.9%
|
✔
| 109 |
|
01/06
| 43.18 |
JUAL KOSONG
|
-3.0%
|
✔
| 107 |
|
12/24
| 44.92 |
BELI
|
-3.9%
|
❌
| 111 |
|
12/18
| 47.06 |
JUAL KOSONG
|
-4.5%
|
✔
| 107 |
|
12/09
| 48.33 |
BELI
|
-2.6%
|
❌
| 110 |
|
11/14
| 46.57 |
JUAL
|
+3.8%
|
❌
| 111 |
|
11/06
| 45.26 |
BELI
|
+2.9%
|
✔
| 108 |
|
10/18
| 43.66 |
JUAL
|
+3.7%
|
❌
| 108 |
|
10/03
| 41.03 |
BELI
|
+6.4%
|
✔
| 102 |
|
09/23
| 43.35 |
JUAL
|
-5.4%
|
✔
| 102 |
|
09/10
| 41.36 |
BELI
|
+4.8%
|
✔
| 97 |
|
09/06
| 40.92 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
|
08/28
| 41.82 |
BELI
|
-2.2%
|
❌
| 101 |
|
08/21
| 40.95 |
JUAL
|
+2.1%
|
❌
| 102 |
|
08/16
| 40.18 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.