|
06/16
| 23.66 |
BELI
|
+1.6%
|
| 114 |
|
06/08
| 23.24 |
JUAL KOSONG
|
+1.8%
|
❌
| 117 |
|
06/04
| 26.38 |
BELI
|
-11.9%
|
❌
| 133 |
|
05/29
| 27.03 |
JUAL
|
-2.4%
|
✔
| 133 |
|
05/07
| 25.93 |
BELI
|
+4.3%
|
✔
| 128 |
|
04/30
| 26.05 |
JUAL KOSONG
|
-0.5%
|
✔
| 128 |
|
04/27
| 31.68 |
BELI
|
-17.8%
|
❌
| 156 |
|
04/20
| 31.30 |
JUAL
|
+1.2%
|
❌
| 156 |
|
03/31
| 21.42 |
BELI
|
+46.1%
|
✔
👍
| 107 |
|
03/06
| 29.92 |
JUAL
|
-28.4%
|
✔
| 108 |
|
02/18
| 29.80 |
BELI
|
+0.4%
|
✔
| 107 |
|
02/12
| 31.53 |
JUAL
|
-5.5%
|
✔
| 108 |
|
01/22
| 29.50 |
BELI
|
+6.9%
|
✔
| 101 |
|
01/12
| 31.15 |
JUAL KOSONG
|
-5.3%
|
✔
| 96 |
|
01/06
| 32.51 |
BELI
|
-4.2%
|
❌
| 101 |
|
12/31
| 32.75 |
JUAL
|
-0.7%
|
✔
| 101 |
|
12/16
| 32.33 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/16
| 23.66 |
BELI
|
+1.6%
|
| 293 |
|
06/08
| 23.24 |
JUAL KOSONG
|
+1.8%
|
❌
| 299 |
|
06/04
| 26.38 |
BELI
|
-11.9%
|
❌
| 341 |
|
05/29
| 27.03 |
JUAL
|
-2.4%
|
✔
| 342 |
|
05/07
| 25.93 |
BELI
|
+4.3%
|
✔
| 329 |
|
04/30
| 26.05 |
JUAL KOSONG
|
-0.5%
|
✔
| 328 |
|
04/27
| 31.68 |
BELI
|
-17.8%
|
❌
| 401 |
|
04/20
| 31.30 |
JUAL
|
+1.2%
|
❌
| 402 |
|
03/31
| 21.42 |
BELI
|
+46.1%
|
✔
👍
| 276 |
|
03/06
| 29.92 |
JUAL
|
-28.4%
|
✔
| 276 |
|
02/18
| 29.80 |
BELI
|
+0.4%
|
✔
| 275 |
|
02/12
| 31.53 |
JUAL
|
-5.5%
|
✔
| 276 |
|
01/22
| 29.50 |
BELI
|
+6.9%
|
✔
| 259 |
|
01/12
| 31.15 |
JUAL KOSONG
|
-5.3%
|
✔
| 247 |
|
01/06
| 32.51 |
BELI
|
-4.2%
|
❌
| 259 |
|
12/31
| 32.75 |
JUAL
|
-0.7%
|
✔
| 259 |
|
12/16
| 32.33 |
BELI
|
+1.3%
|
✔
| 256 |
|
12/09
| 33.56 |
JUAL
|
-3.7%
|
✔
| 257 |
|
12/05
| 34.05 |
BELI
|
-1.4%
|
❌
| 261 |
|
12/03
| 31.46 |
JUAL
|
+8.2%
|
❌
| 262 |
|
11/25
| 30.28 |
BELI
|
+3.9%
|
✔
| 252 |
|
11/12
| 30.42 |
JUAL KOSONG
|
-0.5%
|
✔
| 252 |
|
11/05
| 31.48 |
BELI
|
-3.4%
|
❌
| 262 |
|
10/30
| 34.79 |
JUAL KOSONG
|
-9.5%
|
✔
| 240 |
|
10/09
| 41.77 |
BELI
|
-16.7%
|
❌
| 289 |
|
09/22
| 48.54 |
JUAL
|
-14.0%
|
✔
| 290 |
|
09/15
| 46.50 |
BELI
|
+4.4%
|
✔
| 278 |
|
09/11
| 45.65 |
JUAL KOSONG
|
+1.9%
|
❌
| 285 |
|
09/09
| 46.81 |
BELI
|
-2.5%
|
❌
| 293 |
|
08/27
| 45.41 |
JUAL KOSONG
|
+3.1%
|
❌
| 304 |
|
08/22
| 46.08 |
BELI
|
-1.4%
|
❌
| 309 |
|
08/18
| 48.78 |
JUAL
|
-5.5%
|
✔
| 310 |
|
08/12
| 49.16 |
BELI
|
-0.8%
|
❌
| 313 |
|
08/07
| 47.51 |
JUAL
|
+3.5%
|
❌
| 314 |
|
08/04
| 47.64 |
BELI
|
-0.3%
|
❌
| 315 |
|
07/25
| 42.31 |
JUAL KOSONG
|
+12.6%
|
❌
| 362 |
|
07/18
| 41.34 |
BELI
|
+2.3%
|
✔
| 355 |
|
07/11
| 43.43 |
JUAL KOSONG
|
-4.8%
|
✔
| 340 |
|
06/16
| 41.74 |
BELI
|
+4.0%
|
✔
| 328 |
|
06/11
| 40.87 |
JUAL
|
+2.1%
|
❌
| 329 |
|
06/04
| 38.37 |
BELI
|
+6.5%
|
✔
| 309 |
|
05/29
| 35.52 |
JUAL
|
+8.0%
|
❌
| 310 |
|
05/13
| 36.01 |
BELI
|
-1.4%
|
❌
| 315 |
|
05/09
| 30.73 |
JUAL
|
+17.2%
|
❌
| 316 |
|
04/24
| 23.70 |
BELI
|
+29.7%
|
✔
👍
| 244 |
|
04/14
| 26.09 |
JUAL KOSONG
|
-9.2%
|
✔
| 224 |
|
04/09
| 24.23 |
BELI
|
+7.7%
|
✔
| 209 |
|
04/03
| 26.96 |
JUAL KOSONG
|
-10.1%
|
✔
| 191 |
|
04/01
| 30.66 |
BELI
|
-12.1%
|
❌
| 218 |
|
03/28
| 32.83 |
JUAL KOSONG
|
-6.6%
|
✔
| 205 |
|
03/21
| 31.98 |
BELI
|
+2.7%
|
✔
| 201 |
|
03/18
| 33.08 |
JUAL KOSONG
|
-3.3%
|
✔
| 195 |
|
03/14
| 34.18 |
BELI
|
-3.2%
|
❌
| 202 |
|
02/19
| 46.60 |
JUAL
|
-26.7%
|
✔
| 203 |
|
01/23
| 37.65 |
BELI
|
+23.8%
|
✔
👍
| 164 |
|
01/08
| 35.87 |
JUAL KOSONG
|
+5.0%
|
❌
| 173 |
|
12/24
| 35.31 |
BELI
|
+1.6%
|
✔
| 171 |
|
12/13
| 37.82 |
JUAL
|
-6.6%
|
✔
| 172 |
|
11/26
| 31.42 |
BELI
|
+20.4%
|
✔
👍
| 143 |
|
11/22
| 30.76 |
JUAL KOSONG
|
+2.1%
|
❌
| 147 |
|
11/20
| 31.16 |
BELI
|
-1.3%
|
❌
| 149 |
|
11/11
| 33.37 |
JUAL
|
-6.6%
|
✔
| 149 |
|
11/05
| 31.84 |
BELI
|
+4.8%
|
✔
| 143 |
|
10/31
| 31.89 |
JUAL KOSONG
|
-0.2%
|
✔
| 143 |
|
10/22
| 33.19 |
BELI
|
-3.9%
|
❌
| 150 |
|
10/10
| 34.01 |
JUAL
|
-2.4%
|
✔
| 150 |
|
10/04
| 34.20 |
BELI
|
-0.6%
|
❌
| 151 |
|
09/27
| 32.11 |
JUAL
|
+6.5%
|
❌
| 151 |
|
09/11
| 26.29 |
BELI
|
+22.1%
|
✔
👍
| 124 |
|
08/20
| 27.99 |
JUAL
|
-6.1%
|
✔
| 124 |
|
07/19
| 23.50 |
BELI
|
+19.1%
|
✔
👍
| 105 |
|
07/15
| 25.69 |
JUAL KOSONG
|
-8.5%
|
✔
| 97 |
|
06/25
| 26.38 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.