|
07/20
| 59.50 |
JUAL
|
-0.7%
|
✔
| 113 |
|
07/10
| 56.61 |
BELI
|
+5.1%
|
✔
| 107 |
|
07/08
| 56.38 |
JUAL
|
+0.4%
|
❌
| 108 |
|
06/23
| 54.43 |
BELI
|
+3.6%
|
✔
| 104 |
|
06/15
| 53.78 |
JUAL
|
+1.2%
|
❌
| 104 |
|
06/04
| 53.12 |
BELI
|
+1.2%
|
✔
| 103 |
|
04/22
| 53.39 |
JUAL
|
-0.5%
|
✔
| 103 |
|
04/20
| 54.29 |
BELI
|
-1.7%
|
❌
| 105 |
|
04/15
| 54.21 |
JUAL KOSONG
|
+0.1%
|
❌
| 106 |
|
03/24
| 51.99 |
BELI
|
+4.3%
|
✔
| 102 |
|
02/10
| 60.26 |
JUAL
|
-13.7%
|
✔
| 102 |
|
02/02
| 58.74 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/20
| 59.50 |
JUAL
|
-0.7%
|
✔
| 171 |
|
07/10
| 56.61 |
BELI
|
+5.1%
|
✔
| 163 |
|
07/08
| 56.38 |
JUAL
|
+0.4%
|
❌
| 163 |
|
06/23
| 54.43 |
BELI
|
+3.6%
|
✔
| 158 |
|
06/15
| 53.78 |
JUAL
|
+1.2%
|
❌
| 158 |
|
06/04
| 53.12 |
BELI
|
+1.2%
|
✔
| 157 |
|
04/22
| 53.39 |
JUAL
|
-0.5%
|
✔
| 157 |
|
04/20
| 54.29 |
BELI
|
-1.7%
|
❌
| 160 |
|
04/15
| 54.21 |
JUAL KOSONG
|
+0.1%
|
❌
| 161 |
|
03/24
| 51.99 |
BELI
|
+4.3%
|
✔
| 155 |
|
02/10
| 60.26 |
JUAL
|
-13.7%
|
✔
| 155 |
|
02/02
| 58.74 |
BELI
|
+2.6%
|
✔
| 151 |
|
01/20
| 58.52 |
JUAL
|
+0.4%
|
❌
| 152 |
|
01/05
| 56.42 |
BELI
|
+3.7%
|
✔
| 147 |
|
12/17
| 57.54 |
JUAL
|
-1.9%
|
✔
| 147 |
|
12/11
| 58.82 |
BELI
|
-2.2%
|
❌
| 150 |
|
12/05
| 56.89 |
JUAL
|
+3.4%
|
❌
| 151 |
|
11/21
| 54.38 |
BELI
|
+4.6%
|
✔
| 144 |
|
11/20
| 53.26 |
JUAL KOSONG
|
+2.1%
|
❌
| 148 |
|
11/06
| 54.21 |
BELI
|
-1.8%
|
❌
| 151 |
|
11/04
| 53.75 |
JUAL KOSONG
|
+0.9%
|
❌
| 153 |
|
10/21
| 53.83 |
BELI
|
-0.1%
|
❌
| 154 |
|
10/16
| 56.31 |
JUAL KOSONG
|
-4.4%
|
✔
| 148 |
|
10/14
| 58.23 |
BELI
|
-3.3%
|
❌
| 154 |
|
10/09
| 58.54 |
JUAL
|
-0.5%
|
✔
| 154 |
|
09/18
| 53.43 |
BELI
|
+9.6%
|
✔
| 141 |
|
09/09
| 53.31 |
JUAL
|
+0.2%
|
❌
| 141 |
|
08/12
| 47.79 |
BELI
|
+11.6%
|
✔
👍
| 127 |
|
08/06
| 47.57 |
JUAL KOSONG
|
+0.5%
|
❌
| 128 |
|
07/28
| 49.44 |
BELI
|
-3.8%
|
❌
| 134 |
|
07/24
| 48.09 |
JUAL
|
+2.8%
|
❌
| 134 |
|
07/02
| 46.99 |
BELI
|
+2.3%
|
✔
| 131 |
|
06/30
| 45.30 |
JUAL
|
+3.7%
|
❌
| 131 |
|
06/20
| 43.12 |
BELI
|
+5.1%
|
✔
| 125 |
|
06/12
| 43.56 |
JUAL KOSONG
|
-1.0%
|
✔
| 124 |
|
06/06
| 43.78 |
BELI
|
-0.5%
|
❌
| 126 |
|
05/21
| 44.48 |
JUAL
|
-1.6%
|
✔
| 126 |
|
05/15
| 45.94 |
BELI
|
-3.2%
|
❌
| 130 |
|
05/07
| 44.06 |
JUAL
|
+4.3%
|
❌
| 130 |
|
05/01
| 43.29 |
BELI
|
+1.8%
|
✔
| 128 |
|
04/01
| 46.14 |
JUAL KOSONG
|
-6.2%
|
✔
| 121 |
|
03/12
| 45.61 |
BELI
|
+1.2%
|
✔
| 121 |
|
03/05
| 48.23 |
JUAL KOSONG
|
-5.4%
|
✔
| 115 |
|
02/27
| 49.41 |
BELI
|
-2.4%
|
❌
| 118 |
|
02/21
| 51.26 |
JUAL KOSONG
|
-3.6%
|
✔
| 114 |
|
02/18
| 52.41 |
BELI
|
-2.2%
|
❌
| 117 |
|
01/28
| 52.77 |
JUAL KOSONG
|
-0.7%
|
✔
| 117 |
|
01/14
| 50.15 |
BELI
|
+5.2%
|
✔
| 112 |
|
11/13
| 56.78 |
JUAL
|
-11.7%
|
✔
| 112 |
|
11/06
| 53.37 |
BELI
|
+6.4%
|
✔
| 105 |
|
11/01
| 48.93 |
JUAL
|
+9.1%
|
❌
| 106 |
|
10/30
| 50.38 |
BELI
|
-2.9%
|
❌
| 109 |
|
10/18
| 49.36 |
JUAL
|
+2.1%
|
❌
| 109 |
|
10/09
| 45.93 |
BELI
|
+7.5%
|
✔
| 102 |
|
10/02
| 44.94 |
JUAL KOSONG
|
+2.2%
|
❌
| 105 |
|
09/30
| 46.64 |
BELI
|
-3.6%
|
❌
| 109 |
|
09/20
| 48.28 |
JUAL
|
-3.4%
|
✔
| 109 |
|
08/16
| 44.03 |
BELI
|
+9.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.