|
06/05
| 58.00 |
BELI
|
+9.0%
|
✔
| 103 |
|
06/03
| 56.09 |
JUAL
|
+3.4%
|
❌
| 103 |
|
05/18
| 55.22 |
BELI
|
+1.6%
|
✔
| 101 |
|
05/11
| 55.97 |
JUAL KOSONG
|
-1.3%
|
✔
| 101 |
|
05/07
| 56.72 |
BELI
|
-1.3%
|
❌
| 102 |
|
04/30
| 56.20 |
JUAL KOSONG
|
+0.9%
|
❌
| 104 |
|
04/28
| 57.71 |
BELI
|
-2.6%
|
❌
| 107 |
|
04/16
| 57.94 |
JUAL
|
-0.4%
|
✔
| 107 |
|
03/23
| 53.15 |
BELI
|
+9.0%
|
✔
| 98 |
|
02/26
| 56.17 |
JUAL KOSONG
|
-5.4%
|
✔
| 94 |
|
02/20
| 57.57 |
BELI
|
-2.4%
|
❌
| 96 |
|
02/11
| 58.40 |
JUAL
|
-1.4%
|
✔
| 97 |
|
01/30
| 57.32 |
BELI
|
+1.9%
|
✔
| 95 |
|
01/28
| 55.65 |
JUAL KOSONG
|
+3.0%
|
❌
| 98 |
|
01/15
| 56.20 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/05
| 58.00 |
BELI
|
+9.0%
|
✔
| 190 |
|
06/03
| 56.09 |
JUAL
|
+3.4%
|
❌
| 190 |
|
05/18
| 55.22 |
BELI
|
+1.6%
|
✔
| 188 |
|
05/11
| 55.97 |
JUAL KOSONG
|
-1.3%
|
✔
| 186 |
|
05/07
| 56.72 |
BELI
|
-1.3%
|
❌
| 189 |
|
04/30
| 56.20 |
JUAL KOSONG
|
+0.9%
|
❌
| 192 |
|
04/28
| 57.71 |
BELI
|
-2.6%
|
❌
| 198 |
|
04/16
| 57.94 |
JUAL
|
-0.4%
|
✔
| 198 |
|
03/23
| 53.15 |
BELI
|
+9.0%
|
✔
| 182 |
|
02/26
| 56.17 |
JUAL KOSONG
|
-5.4%
|
✔
| 174 |
|
02/20
| 57.57 |
BELI
|
-2.4%
|
❌
| 179 |
|
02/11
| 58.40 |
JUAL
|
-1.4%
|
✔
| 179 |
|
01/30
| 57.32 |
BELI
|
+1.9%
|
✔
| 176 |
|
01/28
| 55.65 |
JUAL KOSONG
|
+3.0%
|
❌
| 182 |
|
01/15
| 56.20 |
BELI
|
-1.0%
|
❌
| 185 |
|
12/19
| 56.86 |
JUAL
|
-1.2%
|
✔
| 185 |
|
11/25
| 51.84 |
BELI
|
+9.7%
|
✔
| 169 |
|
11/17
| 51.09 |
JUAL
|
+1.5%
|
❌
| 169 |
|
11/05
| 51.36 |
BELI
|
-0.5%
|
❌
| 171 |
|
10/29
| 49.58 |
JUAL
|
+3.6%
|
❌
| 171 |
|
10/14
| 49.74 |
BELI
|
-0.3%
|
❌
| 172 |
|
10/10
| 49.85 |
JUAL KOSONG
|
-0.2%
|
✔
| 172 |
|
10/03
| 50.22 |
BELI
|
-0.7%
|
❌
| 174 |
|
09/29
| 51.17 |
JUAL
|
-1.9%
|
✔
| 175 |
|
09/18
| 52.51 |
BELI
|
-2.5%
|
❌
| 179 |
|
09/16
| 51.42 |
JUAL
|
+2.1%
|
❌
| 180 |
|
09/11
| 52.54 |
BELI
|
-2.1%
|
❌
| 184 |
|
09/05
| 52.01 |
JUAL
|
+1.0%
|
❌
| 184 |
|
08/26
| 52.06 |
BELI
|
-0.1%
|
❌
| 185 |
|
08/15
| 49.54 |
JUAL KOSONG
|
+5.1%
|
❌
| 196 |
|
08/11
| 47.29 |
BELI
|
+4.8%
|
✔
| 188 |
|
07/22
| 53.68 |
JUAL
|
-11.9%
|
✔
| 188 |
|
07/17
| 53.81 |
BELI
|
-0.2%
|
❌
| 189 |
|
07/07
| 53.74 |
JUAL
|
+0.1%
|
❌
| 189 |
|
06/09
| 48.19 |
BELI
|
+11.5%
|
✔
👍
| 170 |
|
05/20
| 49.16 |
JUAL
|
-2.0%
|
✔
| 170 |
|
05/13
| 48.90 |
BELI
|
+0.5%
|
✔
| 170 |
|
05/07
| 48.37 |
JUAL
|
+1.1%
|
❌
| 170 |
|
05/02
| 48.79 |
BELI
|
-0.9%
|
❌
| 172 |
|
04/28
| 47.69 |
JUAL
|
+2.3%
|
❌
| 172 |
|
04/17
| 46.74 |
BELI
|
+2.0%
|
✔
| 169 |
|
04/03
| 44.85 |
JUAL
|
+4.2%
|
❌
| 169 |
|
03/27
| 48.86 |
BELI
|
-8.2%
|
❌
| 185 |
|
03/21
| 47.79 |
JUAL KOSONG
|
+2.2%
|
❌
| 190 |
|
03/17
| 47.55 |
BELI
|
+0.5%
|
✔
| 190 |
|
03/04
| 51.26 |
JUAL KOSONG
|
-7.2%
|
✔
| 178 |
|
02/27
| 52.38 |
BELI
|
-2.1%
|
❌
| 182 |
|
02/10
| 54.64 |
JUAL
|
-4.1%
|
✔
| 183 |
|
01/14
| 44.17 |
BELI
|
+23.7%
|
✔
👍
| 148 |
|
01/10
| 43.59 |
JUAL KOSONG
|
+1.3%
|
❌
| 151 |
|
12/24
| 46.22 |
BELI
|
-5.7%
|
❌
| 160 |
|
11/27
| 50.57 |
JUAL
|
-8.6%
|
✔
| 161 |
|
11/21
| 50.25 |
BELI
|
+0.6%
|
✔
| 160 |
|
11/14
| 50.05 |
JUAL
|
+0.4%
|
❌
| 160 |
|
11/05
| 43.77 |
BELI
|
+14.4%
|
✔
👍
| 140 |
|
10/18
| 45.27 |
JUAL
|
-3.3%
|
✔
| 141 |
|
10/07
| 42.98 |
BELI
|
+5.3%
|
✔
| 134 |
|
09/24
| 44.23 |
JUAL KOSONG
|
-2.8%
|
✔
| 131 |
|
09/12
| 42.60 |
BELI
|
+3.8%
|
✔
| 126 |
|
09/03
| 44.71 |
JUAL
|
-4.7%
|
✔
| 127 |
|
08/23
| 43.02 |
BELI
|
+3.9%
|
✔
| 122 |
|
08/20
| 42.27 |
JUAL KOSONG
|
+1.8%
|
❌
| 125 |
|
08/14
| 40.69 |
BELI
|
+3.9%
|
✔
| 121 |
|
08/01
| 45.45 |
JUAL
|
-10.5%
|
✔
| 121 |
|
07/23
| 41.79 |
BELI
|
+8.7%
|
✔
| 111 |
|
07/19
| 40.87 |
JUAL
|
+2.3%
|
❌
| 112 |
|
07/11
| 36.48 |
BELI
|
+12.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.