|
02/12
| 62.75 |
JUAL
|
-13.4%
|
✔
| 163 |
|
02/03
| 55.28 |
BELI
|
+13.5%
|
✔
👍
| 144 |
|
01/20
| 59.08 |
JUAL
|
-6.4%
|
✔
| 144 |
|
01/02
| 50.94 |
BELI
|
+16.0%
|
✔
👍
| 125 |
|
12/19
| 51.02 |
JUAL
|
-0.2%
|
✔
| 125 |
|
12/11
| 51.76 |
BELI
|
-1.4%
|
❌
| 127 |
|
12/05
| 50.35 |
JUAL
|
+2.8%
|
❌
| 127 |
|
11/21
| 45.83 |
BELI
|
+9.9%
|
✔
| 116 |
|
11/17
| 47.55 |
JUAL KOSONG
|
-3.6%
|
✔
| 112 |
|
11/12
| 49.38 |
BELI
|
-3.7%
|
❌
| 117 |
|
10/24
| 50.83 |
JUAL KOSONG
|
-2.9%
|
✔
| 114 |
|
10/17
| 50.06 |
BELI
|
+1.5%
|
✔
| 113 |
|
09/15
| 58.98 |
JUAL KOSONG
|
-15.1%
|
✔
| 99 |
|
09/11
| 59.45 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/12
| 62.75 |
JUAL
|
-13.4%
|
✔
| 141 |
|
02/03
| 55.28 |
BELI
|
+13.5%
|
✔
👍
| 125 |
|
01/20
| 59.08 |
JUAL
|
-6.4%
|
✔
| 125 |
|
01/02
| 50.94 |
BELI
|
+16.0%
|
✔
👍
| 108 |
|
12/19
| 51.02 |
JUAL
|
-0.2%
|
✔
| 108 |
|
12/11
| 51.76 |
BELI
|
-1.4%
|
❌
| 110 |
|
12/05
| 50.35 |
JUAL
|
+2.8%
|
❌
| 110 |
|
11/21
| 45.83 |
BELI
|
+9.9%
|
✔
| 101 |
|
11/17
| 47.55 |
JUAL KOSONG
|
-3.6%
|
✔
| 98 |
|
11/12
| 49.38 |
BELI
|
-3.7%
|
❌
| 102 |
|
10/24
| 50.83 |
JUAL KOSONG
|
-2.9%
|
✔
| 99 |
|
10/17
| 50.06 |
BELI
|
+1.5%
|
✔
| 98 |
|
09/15
| 58.98 |
JUAL KOSONG
|
-15.1%
|
✔
| 86 |
|
09/11
| 59.45 |
BELI
|
-0.8%
|
❌
| 87 |
|
08/28
| 59.18 |
JUAL
|
+0.5%
|
❌
| 87 |
|
08/19
| 59.61 |
BELI
|
-0.7%
|
❌
| 88 |
|
08/15
| 58.69 |
JUAL
|
+1.6%
|
❌
| 88 |
|
08/05
| 56.56 |
BELI
|
+3.8%
|
✔
| 85 |
|
07/29
| 55.87 |
JUAL
|
+1.2%
|
❌
| 85 |
|
07/23
| 56.24 |
BELI
|
-0.7%
|
❌
| 86 |
|
07/21
| 53.04 |
JUAL
|
+6.0%
|
❌
| 86 |
|
07/09
| 53.71 |
BELI
|
-1.2%
|
❌
| 87 |
|
07/07
| 52.95 |
JUAL
|
+1.4%
|
❌
| 87 |
|
07/01
| 51.81 |
BELI
|
+2.2%
|
✔
| 86 |
|
06/13
| 50.33 |
JUAL KOSONG
|
+2.9%
|
❌
| 88 |
|
06/04
| 51.03 |
BELI
|
-1.4%
|
❌
| 90 |
|
06/02
| 49.72 |
JUAL KOSONG
|
+2.6%
|
❌
| 93 |
|
05/27
| 51.17 |
BELI
|
-2.8%
|
❌
| 96 |
|
05/14
| 55.16 |
JUAL
|
-7.2%
|
✔
| 96 |
|
05/12
| 53.76 |
BELI
|
+2.6%
|
✔
| 94 |
|
05/01
| 53.52 |
JUAL KOSONG
|
+0.4%
|
❌
| 95 |
|
04/24
| 52.71 |
BELI
|
+1.5%
|
✔
| 94 |
|
04/07
| 51.11 |
JUAL KOSONG
|
+3.1%
|
❌
| 97 |
|
04/02
| 61.19 |
BELI
|
-16.5%
|
❌
| 117 |
|
03/25
| 62.79 |
JUAL
|
-2.5%
|
✔
| 117 |
|
03/17
| 62.64 |
BELI
|
+0.2%
|
✔
| 117 |
|
01/29
| 72.57 |
JUAL
|
-13.7%
|
✔
| 117 |
|
01/08
| 68.61 |
BELI
|
+5.8%
|
✔
| 111 |
|
01/02
| 67.72 |
JUAL KOSONG
|
+1.3%
|
❌
| 113 |
|
12/24
| 69.84 |
BELI
|
-3.0%
|
❌
| 117 |
|
12/11
| 78.28 |
JUAL KOSONG
|
-10.8%
|
✔
| 106 |
|
12/03
| 78.71 |
BELI
|
-0.5%
|
❌
| 107 |
|
10/02
| 87.62 |
JUAL
|
-10.2%
|
✔
| 107 |
|
09/24
| 87.44 |
BELI
|
+0.2%
|
✔
| 107 |
|
09/18
| 84.91 |
JUAL
|
+3.0%
|
❌
| 107 |
|
09/13
| 82.71 |
BELI
|
+2.7%
|
✔
| 105 |
|
09/05
| 76.76 |
JUAL
|
+7.8%
|
❌
| 105 |
|
07/25
| 71.95 |
BELI
|
+6.7%
|
✔
| 99 |
|
07/19
| 72.77 |
JUAL
|
-1.1%
|
✔
| 99 |
|
07/12
| 69.28 |
BELI
|
+5.0%
|
✔
| 94 |
|
06/25
| 66.18 |
JUAL KOSONG
|
+4.7%
|
❌
| 99 |
|
06/13
| 68.07 |
BELI
|
-2.8%
|
❌
| 103 |
|
06/04
| 68.19 |
JUAL KOSONG
|
-0.2%
|
✔
| 103 |
|
05/30
| 68.83 |
BELI
|
-0.9%
|
❌
| 104 |
|
05/02
| 71.91 |
JUAL KOSONG
|
-4.3%
|
✔
| 100 |
|
04/29
| 75.03 |
BELI
|
-4.2%
|
❌
| 105 |
|
04/02
| 81.79 |
JUAL KOSONG
|
-8.3%
|
✔
| 97 |
|
03/27
| 82.65 |
BELI
|
-1.0%
|
❌
| 99 |
|
03/25
| 81.63 |
JUAL
|
+1.2%
|
❌
| 99 |
|
03/19
| 80.26 |
BELI
|
+1.7%
|
✔
| 98 |
|
03/14
| 80.34 |
JUAL
|
-0.1%
|
✔
| 98 |
|
03/12
| 81.87 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.