|
08/06
| 106.14 |
JUAL
|
+0.5%
|
❌
| 112 |
|
07/13
| 102.84 |
BELI
|
+3.2%
|
✔
| 109 |
|
06/30
| 101.65 |
JUAL
|
+1.2%
|
❌
| 109 |
|
06/23
| 100.14 |
BELI
|
+1.5%
|
✔
| 107 |
|
06/15
| 100.79 |
JUAL
|
-0.6%
|
✔
| 108 |
|
05/20
| 97.19 |
BELI
|
+3.7%
|
✔
| 104 |
|
04/24
| 98.36 |
JUAL
|
-1.2%
|
✔
| 104 |
|
03/24
| 93.97 |
BELI
|
+4.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/06
| 106.14 |
JUAL
|
+0.5%
|
❌
| 150 |
|
07/13
| 102.84 |
BELI
|
+3.2%
|
✔
| 146 |
|
06/30
| 101.65 |
JUAL
|
+1.2%
|
❌
| 146 |
|
06/23
| 100.14 |
BELI
|
+1.5%
|
✔
| 144 |
|
06/15
| 100.79 |
JUAL
|
-0.6%
|
✔
| 145 |
|
05/20
| 97.19 |
BELI
|
+3.7%
|
✔
| 140 |
|
04/24
| 98.36 |
JUAL
|
-1.2%
|
✔
| 140 |
|
03/24
| 93.97 |
BELI
|
+4.7%
|
✔
| 134 |
|
02/25
| 97.43 |
JUAL
|
-3.6%
|
✔
| 134 |
|
01/30
| 93.78 |
BELI
|
+3.9%
|
✔
| 130 |
|
01/28
| 93.15 |
JUAL
|
+0.7%
|
❌
| 130 |
|
01/22
| 94.16 |
BELI
|
-1.1%
|
❌
| 131 |
|
01/20
| 92.08 |
JUAL
|
+2.3%
|
❌
| 132 |
|
01/05
| 90.71 |
BELI
|
+1.5%
|
✔
| 130 |
|
12/31
| 89.31 |
JUAL KOSONG
|
+1.6%
|
❌
| 133 |
|
12/22
| 90.07 |
BELI
|
-0.8%
|
❌
| 134 |
|
12/12
| 90.57 |
JUAL
|
-0.6%
|
✔
| 135 |
|
11/21
| 85.39 |
BELI
|
+6.1%
|
✔
| 127 |
|
11/17
| 84.67 |
JUAL
|
+0.9%
|
❌
| 127 |
|
10/14
| 85.37 |
BELI
|
-0.8%
|
❌
| 129 |
|
10/09
| 87.07 |
JUAL KOSONG
|
-2.0%
|
✔
| 127 |
|
09/18
| 87.87 |
BELI
|
-0.9%
|
❌
| 128 |
|
09/09
| 87.39 |
JUAL
|
+0.5%
|
❌
| 129 |
|
08/22
| 86.01 |
BELI
|
+1.6%
|
✔
| 127 |
|
08/18
| 85.09 |
JUAL
|
+1.1%
|
❌
| 127 |
|
08/04
| 81.97 |
BELI
|
+3.8%
|
✔
| 123 |
|
07/29
| 84.11 |
JUAL
|
-2.5%
|
✔
| 123 |
|
07/23
| 85.31 |
BELI
|
-1.4%
|
❌
| 125 |
|
07/21
| 82.61 |
JUAL
|
+3.3%
|
❌
| 125 |
|
07/17
| 83.17 |
BELI
|
-0.7%
|
❌
| 126 |
|
07/15
| 83.47 |
JUAL KOSONG
|
-0.4%
|
✔
| 126 |
|
07/09
| 84.16 |
BELI
|
-0.8%
|
❌
| 128 |
|
07/07
| 83.87 |
JUAL
|
+0.3%
|
❌
| 128 |
|
06/20
| 80.14 |
BELI
|
+4.7%
|
✔
| 123 |
|
06/13
| 79.73 |
JUAL
|
+0.5%
|
❌
| 123 |
|
06/06
| 79.55 |
BELI
|
+0.2%
|
✔
| 123 |
|
06/02
| 78.21 |
JUAL
|
+1.7%
|
❌
| 123 |
|
04/22
| 73.54 |
BELI
|
+6.4%
|
✔
| 116 |
|
04/16
| 72.67 |
JUAL KOSONG
|
+1.2%
|
❌
| 118 |
|
04/14
| 73.18 |
BELI
|
-0.7%
|
❌
| 119 |
|
03/28
| 79.94 |
JUAL KOSONG
|
-8.5%
|
✔
| 110 |
|
03/14
| 78.62 |
BELI
|
+1.7%
|
✔
| 109 |
|
03/11
| 79.36 |
JUAL KOSONG
|
-0.9%
|
✔
| 108 |
|
03/07
| 80.20 |
BELI
|
-1.0%
|
❌
| 110 |
|
02/21
| 83.46 |
JUAL KOSONG
|
-3.9%
|
✔
| 106 |
|
02/11
| 83.52 |
BELI
|
-0.1%
|
❌
| 107 |
|
01/29
| 84.88 |
JUAL
|
-1.6%
|
✔
| 107 |
|
01/14
| 83.09 |
BELI
|
+2.2%
|
✔
| 105 |
|
12/27
| 82.36 |
JUAL KOSONG
|
+0.9%
|
❌
| 106 |
|
12/23
| 82.10 |
BELI
|
+0.3%
|
✔
| 106 |
|
11/27
| 89.52 |
JUAL
|
-8.3%
|
✔
| 107 |
|
11/22
| 88.33 |
BELI
|
+1.4%
|
✔
| 105 |
|
11/13
| 87.26 |
JUAL
|
+1.2%
|
❌
| 106 |
|
11/05
| 83.10 |
BELI
|
+5.0%
|
✔
| 101 |
|
10/21
| 84.17 |
JUAL
|
-1.3%
|
✔
| 101 |
|
10/14
| 84.58 |
BELI
|
-0.5%
|
❌
| 102 |
|
10/07
| 83.50 |
JUAL KOSONG
|
+1.3%
|
❌
| 103 |
|
08/13
| 80.27 |
BELI
|
+4.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.