|
01/05
| 90.69 |
BELI
|
+2.4%
|
✔
| 101 |
|
12/31
| 89.54 |
JUAL KOSONG
|
+1.3%
|
❌
| 103 |
|
12/22
| 90.07 |
BELI
|
-0.6%
|
❌
| 104 |
|
12/16
| 89.95 |
JUAL
|
+0.1%
|
❌
| 104 |
|
11/21
| 85.37 |
BELI
|
+5.4%
|
✔
| 99 |
|
11/17
| 84.68 |
JUAL
|
+0.8%
|
❌
| 99 |
|
10/14
| 85.35 |
BELI
|
-0.8%
|
❌
| 100 |
|
10/09
| 87.09 |
JUAL KOSONG
|
-2.0%
|
✔
| 99 |
|
09/18
| 87.85 |
BELI
|
-0.9%
|
❌
| 100 |
|
09/15
| 87.42 |
JUAL
|
+0.5%
|
❌
| 100 |
|
09/11
| 87.44 |
BELI
|
0.0%
|
❌
| 100 |
|
09/09
| 87.41 |
JUAL
|
0.0%
|
❌
| 100 |
|
08/22
| 85.99 |
BELI
|
+1.6%
|
✔
| 99 |
|
08/18
| 85.09 |
JUAL
|
+1.1%
|
❌
| 99 |
|
08/04
| 81.95 |
BELI
|
+3.8%
|
✔
| 96 |
|
07/29
| 84.11 |
JUAL
|
-2.6%
|
✔
| 96 |
|
07/23
| 85.31 |
BELI
|
-1.4%
|
❌
| 98 |
|
07/21
| 82.61 |
JUAL
|
+3.3%
|
❌
| 98 |
|
07/17
| 83.17 |
BELI
|
-0.7%
|
❌
| 99 |
|
07/15
| 83.49 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
|
07/09
| 84.16 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/05
| 90.69 |
BELI
|
+2.4%
|
✔
| 134 |
|
12/31
| 89.54 |
JUAL KOSONG
|
+1.3%
|
❌
| 136 |
|
12/22
| 90.07 |
BELI
|
-0.6%
|
❌
| 138 |
|
12/16
| 89.95 |
JUAL
|
+0.1%
|
❌
| 138 |
|
11/21
| 85.37 |
BELI
|
+5.4%
|
✔
| 131 |
|
11/17
| 84.68 |
JUAL
|
+0.8%
|
❌
| 132 |
|
10/14
| 85.35 |
BELI
|
-0.8%
|
❌
| 133 |
|
10/09
| 87.09 |
JUAL KOSONG
|
-2.0%
|
✔
| 131 |
|
09/18
| 87.85 |
BELI
|
-0.9%
|
❌
| 132 |
|
09/15
| 87.42 |
JUAL
|
+0.5%
|
❌
| 133 |
|
09/11
| 87.44 |
BELI
|
0.0%
|
❌
| 133 |
|
09/09
| 87.41 |
JUAL
|
0.0%
|
❌
| 133 |
|
08/22
| 85.99 |
BELI
|
+1.6%
|
✔
| 131 |
|
08/18
| 85.09 |
JUAL
|
+1.1%
|
❌
| 132 |
|
08/04
| 81.95 |
BELI
|
+3.8%
|
✔
| 127 |
|
07/29
| 84.11 |
JUAL
|
-2.6%
|
✔
| 127 |
|
07/23
| 85.31 |
BELI
|
-1.4%
|
❌
| 129 |
|
07/21
| 82.61 |
JUAL
|
+3.3%
|
❌
| 130 |
|
07/17
| 83.17 |
BELI
|
-0.7%
|
❌
| 131 |
|
07/15
| 83.49 |
JUAL KOSONG
|
-0.4%
|
✔
| 131 |
|
07/09
| 84.16 |
BELI
|
-0.8%
|
❌
| 132 |
|
07/07
| 83.89 |
JUAL
|
+0.3%
|
❌
| 133 |
|
06/20
| 80.14 |
BELI
|
+4.7%
|
✔
| 127 |
|
06/13
| 79.73 |
JUAL
|
+0.5%
|
❌
| 127 |
|
06/06
| 79.51 |
BELI
|
+0.3%
|
✔
| 127 |
|
06/02
| 78.21 |
JUAL
|
+1.7%
|
❌
| 127 |
|
04/22
| 73.52 |
BELI
|
+6.4%
|
✔
| 120 |
|
04/16
| 72.68 |
JUAL KOSONG
|
+1.2%
|
❌
| 122 |
|
04/14
| 73.17 |
BELI
|
-0.7%
|
❌
| 123 |
|
03/28
| 79.96 |
JUAL KOSONG
|
-8.5%
|
✔
| 114 |
|
03/14
| 78.60 |
BELI
|
+1.7%
|
✔
| 112 |
|
03/11
| 79.38 |
JUAL KOSONG
|
-1.0%
|
✔
| 112 |
|
03/07
| 80.18 |
BELI
|
-1.0%
|
❌
| 113 |
|
02/21
| 83.48 |
JUAL KOSONG
|
-3.9%
|
✔
| 110 |
|
02/11
| 83.50 |
BELI
|
0.0%
|
❌
| 110 |
|
01/29
| 84.88 |
JUAL
|
-1.6%
|
✔
| 110 |
|
01/14
| 83.07 |
BELI
|
+2.2%
|
✔
| 108 |
|
12/27
| 82.36 |
JUAL KOSONG
|
+0.9%
|
❌
| 109 |
|
12/23
| 82.08 |
BELI
|
+0.3%
|
✔
| 110 |
|
12/06
| 87.56 |
JUAL KOSONG
|
-6.3%
|
✔
| 103 |
|
11/22
| 88.30 |
BELI
|
-0.8%
|
❌
| 105 |
|
11/13
| 87.26 |
JUAL
|
+1.2%
|
❌
| 105 |
|
11/05
| 83.08 |
BELI
|
+5.0%
|
✔
| 100 |
|
10/21
| 84.17 |
JUAL
|
-1.3%
|
✔
| 100 |
|
10/14
| 84.55 |
BELI
|
-0.5%
|
❌
| 101 |
|
10/07
| 83.50 |
JUAL KOSONG
|
+1.3%
|
❌
| 103 |
|
08/13
| 80.27 |
BELI
|
+4.0%
|
✔
| 99 |
|
08/01
| 84.90 |
JUAL
|
-5.5%
|
✔
| 99 |
|
07/25
| 83.19 |
BELI
|
+2.1%
|
✔
| 98 |
|
07/18
| 83.30 |
JUAL
|
-0.1%
|
✔
| 98 |
|
07/10
| 78.24 |
BELI
|
+6.5%
|
✔
| 92 |
|
06/04
| 79.59 |
JUAL
|
-1.7%
|
✔
| 92 |
|
05/31
| 80.44 |
BELI
|
-1.1%
|
❌
| 93 |
|
05/23
| 80.48 |
JUAL
|
-0.1%
|
✔
| 94 |
|
05/02
| 78.96 |
BELI
|
+1.9%
|
✔
| 92 |
|
04/30
| 78.54 |
JUAL KOSONG
|
+0.5%
|
❌
| 93 |
|
04/19
| 78.44 |
BELI
|
+0.1%
|
✔
| 93 |
|
04/02
| 81.58 |
JUAL
|
-3.9%
|
✔
| 93 |
|
03/21
| 81.17 |
BELI
|
+0.5%
|
✔
| 93 |
|
03/14
| 79.05 |
JUAL
|
+2.7%
|
❌
| 93 |
|
02/22
| 77.45 |
BELI
|
+2.1%
|
✔
| 91 |
|
02/20
| 76.89 |
JUAL
|
+0.7%
|
❌
| 92 |
|
02/15
| 77.49 |
BELI
|
-0.8%
|
❌
| 93 |
|
02/06
| 75.68 |
JUAL KOSONG
|
+2.4%
|
❌
| 95 |
|
01/26
| 77.13 |
BELI
|
-1.9%
|
❌
| 97 |
|
01/24
| 76.10 |
JUAL KOSONG
|
+1.4%
|
❌
| 99 |
|
01/22
| 76.34 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.