|
02/18
| 22.94 |
JUAL
|
-1.9%
|
✔
| 100 |
|
02/05
| 22.91 |
BELI
|
+0.1%
|
✔
| 100 |
|
01/30
| 22.92 |
JUAL
|
0.0%
|
✔
| 101 |
|
01/09
| 22.81 |
BELI
|
+0.5%
|
✔
| 100 |
|
01/07
| 22.68 |
JUAL
|
+0.6%
|
❌
| 100 |
|
12/31
| 22.24 |
BELI
|
+2.0%
|
✔
| 99 |
|
12/22
| 22.54 |
JUAL
|
-1.3%
|
✔
| 99 |
|
12/17
| 22.47 |
BELI
|
+0.3%
|
✔
| 99 |
|
12/15
| 22.23 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
|
12/11
| 22.29 |
BELI
|
-0.2%
|
❌
| 101 |
|
12/04
| 22.65 |
JUAL KOSONG
|
-1.6%
|
✔
| 100 |
|
11/26
| 22.96 |
BELI
|
-1.4%
|
❌
| 101 |
|
11/17
| 23.31 |
JUAL KOSONG
|
-1.5%
|
✔
| 100 |
|
11/10
| 23.65 |
BELI
|
-1.4%
|
❌
| 102 |
|
10/22
| 24.20 |
JUAL
|
-2.3%
|
✔
| 102 |
|
10/14
| 23.79 |
BELI
|
+1.7%
|
✔
| 101 |
|
10/03
| 23.86 |
JUAL
|
-0.3%
|
✔
| 101 |
|
09/03
| 23.50 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 22.94 |
JUAL
|
-1.9%
|
✔
| 99 |
|
02/05
| 22.91 |
BELI
|
+0.1%
|
✔
| 99 |
|
01/30
| 22.92 |
JUAL
|
0.0%
|
✔
| 99 |
|
01/09
| 22.81 |
BELI
|
+0.5%
|
✔
| 99 |
|
01/07
| 22.68 |
JUAL
|
+0.6%
|
❌
| 99 |
|
12/31
| 22.24 |
BELI
|
+2.0%
|
✔
| 97 |
|
12/22
| 22.54 |
JUAL
|
-1.3%
|
✔
| 97 |
|
12/17
| 22.47 |
BELI
|
+0.3%
|
✔
| 97 |
|
12/15
| 22.23 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
|
12/11
| 22.29 |
BELI
|
-0.2%
|
❌
| 99 |
|
12/04
| 22.65 |
JUAL KOSONG
|
-1.6%
|
✔
| 98 |
|
11/26
| 22.96 |
BELI
|
-1.4%
|
❌
| 100 |
|
11/17
| 23.31 |
JUAL KOSONG
|
-1.5%
|
✔
| 99 |
|
11/10
| 23.65 |
BELI
|
-1.4%
|
❌
| 101 |
|
10/22
| 24.20 |
JUAL
|
-2.3%
|
✔
| 101 |
|
10/14
| 23.79 |
BELI
|
+1.7%
|
✔
| 99 |
|
10/03
| 23.86 |
JUAL
|
-0.3%
|
✔
| 99 |
|
09/03
| 23.50 |
BELI
|
+1.5%
|
✔
| 98 |
|
08/29
| 23.53 |
JUAL
|
-0.1%
|
✔
| 98 |
|
08/08
| 23.50 |
BELI
|
+0.1%
|
✔
| 98 |
|
08/04
| 23.55 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
|
07/30
| 23.84 |
BELI
|
-1.2%
|
❌
| 100 |
|
07/22
| 23.45 |
JUAL
|
+1.7%
|
❌
| 100 |
|
07/03
| 23.00 |
BELI
|
+2.0%
|
✔
| 99 |
|
06/30
| 22.49 |
JUAL
|
+2.3%
|
❌
| 99 |
|
06/26
| 22.76 |
BELI
|
-1.2%
|
❌
| 100 |
|
06/20
| 22.47 |
JUAL
|
+1.3%
|
❌
| 100 |
|
05/27
| 21.32 |
BELI
|
+5.4%
|
✔
| 95 |
|
05/21
| 21.37 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
|
05/19
| 21.51 |
BELI
|
-0.6%
|
❌
| 97 |
|
05/07
| 21.97 |
JUAL
|
-2.1%
|
✔
| 97 |
|
05/05
| 22.06 |
BELI
|
-0.4%
|
❌
| 97 |
|
05/01
| 21.91 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
|
04/23
| 21.39 |
BELI
|
+2.4%
|
✔
| 96 |
|
03/26
| 23.29 |
JUAL KOSONG
|
-8.2%
|
✔
| 90 |
|
03/14
| 23.45 |
BELI
|
-0.7%
|
❌
| 91 |
|
01/23
| 25.02 |
JUAL
|
-6.3%
|
✔
| 91 |
|
01/16
| 24.91 |
BELI
|
+0.4%
|
✔
| 91 |
|
12/23
| 24.73 |
JUAL KOSONG
|
+0.7%
|
❌
| 92 |
|
12/04
| 24.98 |
BELI
|
-1.0%
|
❌
| 93 |
|
11/29
| 24.88 |
JUAL KOSONG
|
+0.4%
|
❌
| 94 |
|
11/21
| 25.15 |
BELI
|
-1.1%
|
❌
| 95 |
|
11/12
| 25.14 |
JUAL KOSONG
|
0.0%
|
❌
| 95 |
|
11/05
| 25.20 |
BELI
|
-0.2%
|
❌
| 96 |
|
10/30
| 25.48 |
JUAL KOSONG
|
-1.1%
|
✔
| 95 |
|
10/28
| 25.65 |
BELI
|
-0.7%
|
❌
| 96 |
|
10/17
| 25.91 |
JUAL
|
-1.0%
|
✔
| 97 |
|
10/15
| 25.85 |
BELI
|
+0.2%
|
✔
| 97 |
|
09/25
| 25.58 |
JUAL
|
+1.1%
|
❌
| 97 |
|
09/13
| 25.41 |
BELI
|
+0.7%
|
✔
| 96 |
|
09/11
| 25.35 |
JUAL
|
+0.2%
|
❌
| 96 |
|
09/09
| 25.57 |
BELI
|
-0.9%
|
❌
| 98 |
|
08/28
| 25.44 |
JUAL
|
+0.5%
|
❌
| 98 |
|
08/23
| 25.59 |
BELI
|
-0.6%
|
❌
| 98 |
|
08/20
| 25.42 |
JUAL
|
+0.7%
|
❌
| 99 |
|
08/13
| 24.95 |
BELI
|
+1.9%
|
✔
| 97 |
|
08/02
| 24.86 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
|
07/29
| 25.27 |
BELI
|
-1.6%
|
❌
| 100 |
|
07/24
| 25.09 |
JUAL
|
+0.7%
|
❌
| 100 |
|
07/05
| 25.26 |
BELI
|
-0.7%
|
❌
| 101 |
|
07/02
| 24.95 |
JUAL KOSONG
|
+1.2%
|
❌
| 103 |
|
06/21
| 25.05 |
BELI
|
-0.4%
|
❌
| 103 |
|
06/05
| 25.17 |
JUAL
|
-0.5%
|
✔
| 104 |
|
05/31
| 24.80 |
BELI
|
+1.5%
|
✔
| 102 |
|
05/07
| 24.94 |
JUAL
|
-0.6%
|
✔
| 102 |
|
05/02
| 24.86 |
BELI
|
+0.3%
|
✔
| 102 |
|
04/29
| 25.10 |
JUAL KOSONG
|
-1.0%
|
✔
| 102 |
|
04/19
| 24.74 |
BELI
|
+1.5%
|
✔
| 101 |
|
03/22
| 25.91 |
JUAL
|
-4.5%
|
✔
| 101 |
|
03/20
| 25.75 |
BELI
|
+0.6%
|
✔
| 101 |
|
03/14
| 25.34 |
JUAL
|
+1.6%
|
❌
| 101 |
|
03/06
| 25.05 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.