|
03/27
| 27.23 |
JUAL
|
-5.5%
|
✔
| 72 |
|
03/24
| 27.50 |
BELI
|
-1.0%
|
❌
| 73 |
|
03/20
| 26.57 |
JUAL
|
+3.5%
|
❌
| 73 |
|
03/18
| 27.94 |
BELI
|
-4.9%
|
❌
| 77 |
|
03/12
| 25.99 |
JUAL KOSONG
|
+7.5%
|
❌
| 83 |
|
02/26
| 26.86 |
BELI
|
-3.2%
|
❌
| 87 |
|
02/18
| 27.47 |
JUAL
|
-2.2%
|
✔
| 87 |
|
02/13
| 28.22 |
BELI
|
-2.7%
|
❌
| 89 |
|
02/10
| 28.08 |
JUAL
|
+0.5%
|
❌
| 89 |
|
02/02
| 26.73 |
BELI
|
+5.1%
|
✔
| 85 |
|
01/20
| 27.19 |
JUAL
|
-1.7%
|
✔
| 85 |
|
01/13
| 27.79 |
BELI
|
-2.2%
|
❌
| 88 |
|
12/26
| 28.00 |
JUAL KOSONG
|
-0.8%
|
✔
| 87 |
|
12/22
| 28.95 |
BELI
|
-3.3%
|
❌
| 91 |
|
12/16
| 28.60 |
JUAL
|
+1.2%
|
❌
| 91 |
|
12/10
| 29.38 |
BELI
|
-2.7%
|
❌
| 93 |
|
12/01
| 28.03 |
JUAL
|
+4.8%
|
❌
| 94 |
|
11/24
| 26.79 |
BELI
|
+4.6%
|
✔
| 90 |
|
11/20
| 24.59 |
JUAL KOSONG
|
+8.9%
|
❌
| 99 |
|
11/12
| 24.49 |
BELI
|
+0.4%
|
✔
| 99 |
|
10/30
| 26.59 |
JUAL
|
-7.9%
|
✔
| 99 |
|
10/22
| 25.59 |
BELI
|
+3.9%
|
✔
| 95 |
|
10/20
| 25.63 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
|
10/14
| 26.62 |
BELI
|
-3.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/27
| 27.23 |
JUAL
|
-5.5%
|
✔
| 215 |
|
03/24
| 27.50 |
BELI
|
-1.0%
|
❌
| 218 |
|
03/20
| 26.57 |
JUAL
|
+3.5%
|
❌
| 218 |
|
03/18
| 27.94 |
BELI
|
-4.9%
|
❌
| 230 |
|
03/12
| 25.99 |
JUAL KOSONG
|
+7.5%
|
❌
| 250 |
|
02/26
| 26.86 |
BELI
|
-3.2%
|
❌
| 259 |
|
02/18
| 27.47 |
JUAL
|
-2.2%
|
✔
| 260 |
|
02/13
| 28.22 |
BELI
|
-2.7%
|
❌
| 267 |
|
02/10
| 28.08 |
JUAL
|
+0.5%
|
❌
| 268 |
|
02/02
| 26.73 |
BELI
|
+5.1%
|
✔
| 255 |
|
01/20
| 27.19 |
JUAL
|
-1.7%
|
✔
| 256 |
|
01/13
| 27.79 |
BELI
|
-2.2%
|
❌
| 262 |
|
12/26
| 28.00 |
JUAL KOSONG
|
-0.8%
|
✔
| 261 |
|
12/22
| 28.95 |
BELI
|
-3.3%
|
❌
| 271 |
|
12/16
| 28.60 |
JUAL
|
+1.2%
|
❌
| 272 |
|
12/10
| 29.38 |
BELI
|
-2.7%
|
❌
| 280 |
|
12/01
| 28.03 |
JUAL
|
+4.8%
|
❌
| 280 |
|
11/24
| 26.79 |
BELI
|
+4.6%
|
✔
| 268 |
|
11/20
| 24.59 |
JUAL KOSONG
|
+8.9%
|
❌
| 296 |
|
11/12
| 24.49 |
BELI
|
+0.4%
|
✔
| 296 |
|
10/30
| 26.59 |
JUAL
|
-7.9%
|
✔
| 296 |
|
10/22
| 25.59 |
BELI
|
+3.9%
|
✔
| 286 |
|
10/20
| 25.63 |
JUAL KOSONG
|
-0.2%
|
✔
| 286 |
|
10/14
| 26.62 |
BELI
|
-3.7%
|
❌
| 299 |
|
10/03
| 28.87 |
JUAL
|
-7.8%
|
✔
| 299 |
|
09/15
| 23.42 |
BELI
|
+23.3%
|
✔
👍
| 243 |
|
09/09
| 22.91 |
JUAL
|
+2.2%
|
❌
| 244 |
|
09/04
| 23.11 |
BELI
|
-0.9%
|
❌
| 246 |
|
08/28
| 23.80 |
JUAL
|
-2.9%
|
✔
| 247 |
|
08/27
| 24.39 |
BELI
|
-2.4%
|
❌
| 254 |
|
08/25
| 23.93 |
JUAL
|
+1.9%
|
❌
| 254 |
|
08/18
| 23.56 |
BELI
|
+1.6%
|
✔
| 251 |
|
08/06
| 24.56 |
JUAL KOSONG
|
-4.1%
|
✔
| 242 |
|
08/04
| 24.96 |
BELI
|
-1.6%
|
❌
| 247 |
|
07/25
| 25.08 |
JUAL
|
-0.5%
|
✔
| 247 |
|
07/23
| 25.48 |
BELI
|
-1.6%
|
❌
| 252 |
|
07/17
| 25.09 |
JUAL
|
+1.6%
|
❌
| 252 |
|
07/15
| 25.26 |
BELI
|
-0.7%
|
❌
| 254 |
|
07/11
| 24.46 |
JUAL
|
+3.3%
|
❌
| 255 |
|
07/09
| 24.93 |
BELI
|
-1.9%
|
❌
| 260 |
|
07/07
| 23.45 |
JUAL
|
+6.3%
|
❌
| 261 |
|
06/11
| 21.33 |
BELI
|
+10.0%
|
✔
| 238 |
|
06/04
| 21.10 |
JUAL
|
+1.1%
|
❌
| 238 |
|
05/29
| 19.57 |
BELI
|
+7.8%
|
✔
| 221 |
|
05/21
| 18.82 |
JUAL
|
+4.0%
|
❌
| 222 |
|
04/24
| 11.69 |
BELI
|
+60.9%
|
✔
👍
| 138 |
|
04/21
| 11.22 |
JUAL KOSONG
|
+4.2%
|
❌
| 145 |
|
04/07
| 11.35 |
BELI
|
-1.2%
|
❌
| 147 |
|
03/26
| 13.36 |
JUAL
|
-15.0%
|
✔
| 147 |
|
03/17
| 11.79 |
BELI
|
+13.3%
|
✔
👍
| 130 |
|
03/13
| 11.77 |
JUAL
|
+0.2%
|
❌
| 131 |
|
03/11
| 12.22 |
BELI
|
-3.7%
|
❌
| 136 |
|
03/04
| 12.30 |
JUAL
|
-0.7%
|
✔
| 136 |
|
02/28
| 12.52 |
BELI
|
-1.8%
|
❌
| 139 |
|
02/21
| 12.17 |
JUAL
|
+2.9%
|
❌
| 139 |
|
01/13
| 10.58 |
BELI
|
+15.0%
|
✔
👍
| 121 |
|
01/08
| 10.74 |
JUAL KOSONG
|
-1.5%
|
✔
| 120 |
|
01/02
| 10.62 |
BELI
|
+1.1%
|
✔
| 119 |
|
12/12
| 11.68 |
JUAL
|
-9.1%
|
✔
| 119 |
|
12/09
| 11.48 |
BELI
|
+1.7%
|
✔
| 118 |
|
12/02
| 11.55 |
JUAL
|
-0.6%
|
✔
| 118 |
|
11/18
| 11.20 |
BELI
|
+3.2%
|
✔
| 114 |
|
11/07
| 11.75 |
JUAL
|
-4.7%
|
✔
| 115 |
|
10/11
| 10.04 |
BELI
|
+17.0%
|
✔
👍
| 98 |
|
09/20
| 10.73 |
JUAL
|
-6.4%
|
✔
| 98 |
|
09/10
| 9.98 |
BELI
|
+7.5%
|
✔
| 92 |
|
09/03
| 10.43 |
JUAL KOSONG
|
-4.3%
|
✔
| 88 |
|
08/28
| 10.52 |
BELI
|
-0.9%
|
❌
| 89 |
|
08/22
| 10.37 |
JUAL KOSONG
|
+1.4%
|
❌
| 91 |
|
08/13
| 10.48 |
BELI
|
-1.0%
|
❌
| 92 |
|
08/09
| 10.74 |
JUAL KOSONG
|
-2.5%
|
✔
| 90 |
|
08/05
| 13.49 |
BELI
|
-20.4%
|
❌
| 114 |
|
08/01
| 13.87 |
JUAL
|
-2.7%
|
✔
| 114 |
|
07/25
| 13.47 |
BELI
|
+3.0%
|
✔
| 111 |
|
07/19
| 13.52 |
JUAL
|
-0.4%
|
✔
| 111 |
|
07/11
| 12.88 |
BELI
|
+5.0%
|
✔
| 106 |
|
06/24
| 12.92 |
JUAL KOSONG
|
-0.3%
|
✔
| 106 |
|
06/20
| 13.11 |
BELI
|
-1.4%
|
❌
| 108 |
|
05/23
| 15.22 |
JUAL KOSONG
|
-13.9%
|
✔
| 96 |
|
05/15
| 15.73 |
BELI
|
-3.2%
|
❌
| 99 |
|
05/08
| 16.72 |
JUAL KOSONG
|
-5.9%
|
✔
| 94 |
|
05/01
| 17.70 |
BELI
|
-5.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.