Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
EXK
NYSE
Endeavour Silver
STAY SHORT
Close
7.3200
Prev.Close
7.2600
Change
+0.0600
Change%
+0.83%
BULLISH HOMING PIGEON
Sold at
8.2100
Open
7.4300
High
7.5200
Low
7.1950
Close
7.3200
Gain%
-10.84%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
10/21
8.2100
SHORT
-10.8%
✔
206
10/13
8.1000
BUY
+1.4%
✔
204
10/09
7.6600
SELL
+5.7%
❌
204
09/22
7.1100
BUY
+7.7%
✔
190
09/18
6.1800
SELL
+15.0%
❌
191
09/15
6.1900
BUY
-0.2%
❌
191
09/04
6.2400
SELL
-0.8%
✔
192
08/05
5.2600
BUY
+18.6%
✔ 👍
162
07/28
5.6200
SHORT
-6.4%
✔
153
06/25
4.8000
BUY
+17.1%
✔ 👍
131
06/12
4.8000
SELL
0.0%
❌
131
06/02
3.7900
BUY
+26.6%
✔ 👍
104
05/22
3.5200
SELL
+7.7%
❌
104
05/20
3.3700
BUY
+4.5%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
10/21
8.2100
SHORT
-10.8%
✔
847
10/13
8.1000
BUY
+1.4%
✔
839
10/09
7.6600
SELL
+5.7%
❌
840
09/22
7.1100
BUY
+7.7%
✔
782
09/18
6.1800
SELL
+15.0%
❌
783
09/15
6.1900
BUY
-0.2%
❌
786
09/04
6.2400
SELL
-0.8%
✔
788
08/05
5.2600
BUY
+18.6%
✔ 👍
665
07/28
5.6200
SHORT
-6.4%
✔
628
06/25
4.8000
BUY
+17.1%
✔ 👍
538
06/12
4.8000
SELL
0.0%
❌
539
06/02
3.7900
BUY
+26.6%
✔ 👍
427
05/22
3.5200
SELL
+7.7%
❌
428
05/20
3.3700
BUY
+4.5%
✔
410
05/01
3.5200
SHORT
-4.3%
✔
395
04/09
3.3600
BUY
+4.8%
✔
378
03/21
4.6600
SELL
-27.9%
✔
379
03/12
4.5600
BUY
+2.2%
✔
372
03/10
3.7950
SELL
+20.2%
❌
373
03/05
3.7250
BUY
+1.9%
✔
366
02/19
3.9700
SELL
-6.2%
✔
367
02/12
4.1100
BUY
-3.4%
❌
381
02/07
3.9200
SELL
+4.8%
❌
382
01/29
3.6500
BUY
+7.4%
✔
356
01/16
3.5000
SHORT
+4.3%
❌
374
01/02
3.7800
BUY
-7.4%
❌
405
12/12
4.2100
SHORT
-10.2%
✔
369
12/03
4.2500
BUY
-0.9%
❌
374
10/30
5.3300
SELL
-20.3%
✔
375
10/18
4.4500
BUY
+19.8%
✔ 👍
313
10/14
4.3100
SELL
+3.2%
❌
314
10/10
4.3100
BUY
0.0%
❌
315
09/30
3.9500
SELL
+9.1%
❌
315
09/05
2.9900
BUY
+32.1%
✔ 👍
239
08/22
3.2150
SHORT
-7.0%
✔
224
08/16
3.0100
BUY
+6.8%
✔
211
08/02
3.7400
SHORT
-19.5%
✔
177
07/30
4.4000
BUY
-15.0%
❌
209
07/18
4.7100
SELL
-6.6%
✔
210
07/03
3.7200
BUY
+26.6%
✔ 👍
166
06/12
3.6100
SHORT
+3.0%
❌
172
06/06
3.8500
BUY
-6.2%
❌
184
05/22
3.7900
SELL
+1.6%
❌
184
05/16
3.5000
BUY
+8.3%
✔
171
05/13
3.2900
SELL
+6.4%
❌
171
05/09
2.9100
BUY
+13.1%
✔ 👍
152
04/29
2.7500
SHORT
+5.8%
❌
162
04/23
2.6300
BUY
+4.6%
✔
155
04/12
2.8200
SELL
-6.7%
✔
155
04/10
2.8350
BUY
-0.5%
❌
157
04/04
2.7000
SELL
+5.0%
❌
157
03/27
2.2000
BUY
+22.7%
✔ 👍
128
03/19
2.0500
SELL
+7.3%
❌
128
03/01
1.4900
BUY
+37.6%
✔ 👍
93
02/27
1.4950
SHORT
-0.3%
✔
94
02/23
1.5100
BUY
-1.0%
❌
95
02/20
1.4900
SHORT
+1.3%
❌
97
02/15
1.5100
BUY
-1.3%
❌
98
02/05
1.5700
SHORT
-3.8%
✔
95
02/01
1.6500
BUY
-4.8%
❌
100
01/25
1.6800
SHORT
-1.8%
✔
99
01/23
1.7700
BUY
-5.1%
❌
105
01/02
1.9400
SHORT
-8.8%
✔
97
12/13
1.9950
BUY
-2.8%
❌
100
12/12
1.9100
SELL
+4.5%
❌
100
12/08
1.9800
BUY
-3.5%
❌
104
12/04
2.1400
SELL
-7.5%
✔
104
11/14
2.0500
BUY
+4.4%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY SHORT
. The previous
SHORT
signal was issued on 10/21/2025, 16 days ago, when the stock price was 8.2100. Since then,
EXK
has fallen by
-10.84%
.
Market Outlook
Today's candlestick analysis revealed a bullish pattern, signaling short sellers to proceed with caution. Market sentiment might be shifting toward a bullish direction. In light of the emerging market bullishness, the system has established new confirmation and stop-loss levels based on this pattern. The signal tells us to
STAY SHORT
, but the chance of a bullish confirmation that will change the signal to
BUY
is quite high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This pattern consists of a small black candlestick within a preceding relatively long black candlestick. It resembles the Harami pattern, except that both candlesticks are black.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more