10/23
| 146.45 |
JUAL KOSONG
|
-1.1%
|
✔
| 108 |
10/11
| 148.88 |
BELI
|
-1.6%
|
❌
| 110 |
10/03
| 147.25 |
JUAL
|
+1.1%
|
❌
| 110 |
09/10
| 140.34 |
BELI
|
+4.9%
|
✔
| 105 |
09/03
| 142.03 |
JUAL
|
-1.2%
|
✔
| 105 |
08/23
| 141.86 |
BELI
|
+0.1%
|
✔
| 105 |
08/20
| 140.28 |
JUAL
|
+1.1%
|
❌
| 106 |
08/06
| 132.17 |
BELI
|
+6.1%
|
✔
| 100 |
07/18
| 140.05 |
JUAL
|
-5.6%
|
✔
| 100 |
07/11
| 137.47 |
BELI
|
+1.9%
|
✔
| 98 |
07/09
| 135.83 |
JUAL
|
+1.2%
|
❌
| 98 |
07/03
| 136.16 |
BELI
|
-0.2%
|
❌
| 99 |
06/21
| 135.12 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
06/17
| 134.67 |
BELI
|
+0.3%
|
✔
| 100 |
05/29
| 137.07 |
JUAL
|
-1.8%
|
✔
| 100 |
05/02
| 136.03 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
10/23
| 146.45 |
JUAL KOSONG
|
-1.1%
|
✔
| 118 |
10/11
| 148.88 |
BELI
|
-1.6%
|
❌
| 121 |
10/03
| 147.25 |
JUAL
|
+1.1%
|
❌
| 121 |
09/10
| 140.34 |
BELI
|
+4.9%
|
✔
| 115 |
09/03
| 142.03 |
JUAL
|
-1.2%
|
✔
| 116 |
08/23
| 141.86 |
BELI
|
+0.1%
|
✔
| 116 |
08/20
| 140.28 |
JUAL
|
+1.1%
|
❌
| 116 |
08/06
| 132.17 |
BELI
|
+6.1%
|
✔
| 109 |
07/18
| 140.05 |
JUAL
|
-5.6%
|
✔
| 110 |
07/11
| 137.47 |
BELI
|
+1.9%
|
✔
| 108 |
07/09
| 135.83 |
JUAL
|
+1.2%
|
❌
| 108 |
07/03
| 136.16 |
BELI
|
-0.2%
|
❌
| 109 |
06/21
| 135.12 |
JUAL KOSONG
|
+0.8%
|
❌
| 110 |
06/17
| 134.67 |
BELI
|
+0.3%
|
✔
| 110 |
05/29
| 137.07 |
JUAL
|
-1.8%
|
✔
| 110 |
05/02
| 136.03 |
BELI
|
+0.8%
|
✔
| 110 |
04/30
| 135.06 |
JUAL
|
+0.7%
|
❌
| 110 |
04/23
| 135.95 |
BELI
|
-0.7%
|
❌
| 111 |
04/12
| 136.34 |
JUAL KOSONG
|
-0.3%
|
✔
| 111 |
04/05
| 138.76 |
BELI
|
-1.7%
|
❌
| 113 |
03/22
| 139.33 |
JUAL
|
-0.4%
|
✔
| 113 |
03/19
| 136.57 |
BELI
|
+2.0%
|
✔
| 111 |
03/11
| 135.53 |
JUAL
|
+0.8%
|
❌
| 112 |
02/15
| 130.79 |
BELI
|
+3.6%
|
✔
| 108 |
02/13
| 127.89 |
JUAL
|
+2.3%
|
❌
| 108 |
01/19
| 125.71 |
BELI
|
+1.7%
|
✔
| 107 |
01/16
| 125.18 |
JUAL
|
+0.4%
|
❌
| 107 |
01/08
| 125.02 |
BELI
|
+0.1%
|
✔
| 107 |
01/03
| 124.43 |
JUAL KOSONG
|
+0.5%
|
❌
| 108 |
12/22
| 126.48 |
BELI
|
-1.6%
|
❌
| 110 |
12/18
| 125.61 |
JUAL
|
+0.7%
|
❌
| 110 |
10/31
| 108.38 |
BELI
|
+15.9%
|
✔
👍
| 95 |
10/19
| 110.34 |
JUAL KOSONG
|
-1.8%
|
✔
| 94 |
10/17
| 113.72 |
BELI
|
-3.0%
|
❌
| 97 |
10/13
| 113.29 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
10/09
| 112.29 |
BELI
|
+0.9%
|
✔
| 98 |
10/02
| 112.14 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
09/28
| 113.26 |
BELI
|
-1.0%
|
❌
| 99 |
09/05
| 118.94 |
JUAL KOSONG
|
-4.8%
|
✔
| 95 |
08/23
| 117.22 |
BELI
|
+1.5%
|
✔
| 94 |
07/21
| 122.45 |
JUAL
|
-4.3%
|
✔
| 94 |
07/10
| 118.28 |
BELI
|
+3.5%
|
✔
| 91 |
07/06
| 117.47 |
JUAL
|
+0.7%
|
❌
| 92 |
06/02
| 114.86 |
BELI
|
+2.3%
|
✔
| 90 |
05/31
| 112.12 |
JUAL KOSONG
|
+2.4%
|
❌
| 92 |
05/26
| 112.98 |
BELI
|
-0.8%
|
❌
| 94 |
05/22
| 115.35 |
JUAL
|
-2.1%
|
✔
| 94 |
05/18
| 115.11 |
BELI
|
+0.2%
|
✔
| 94 |
05/11
| 113.63 |
JUAL KOSONG
|
+1.3%
|
❌
| 95 |
04/28
| 114.45 |
BELI
|
-0.7%
|
❌
| 96 |
04/25
| 114.54 |
JUAL
|
-0.1%
|
✔
| 97 |
04/10
| 111.45 |
BELI
|
+2.8%
|
✔
| 94 |
04/05
| 111.51 |
JUAL
|
-0.1%
|
✔
| 94 |
03/30
| 113.01 |
BELI
|
-1.3%
|
❌
| 96 |
03/23
| 109.64 |
JUAL KOSONG
|
+3.1%
|
❌
| 99 |
03/20
| 109.65 |
BELI
|
0.0%
|
❌
| 100 |
02/21
| 112.58 |
JUAL KOSONG
|
-2.6%
|
✔
| 98 |
02/14
| 113.81 |
BELI
|
-1.1%
|
❌
| 99 |
02/09
| 112.60 |
JUAL
|
+1.1%
|
❌
| 99 |
02/01
| 113.14 |
BELI
|
-0.5%
|
❌
| 100 |
01/30
| 111.76 |
JUAL
|
+1.2%
|
❌
| 100 |
12/21
| 107.07 |
BELI
|
+4.4%
|
✔
| 96 |
12/19
| 106.27 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
12/12
| 109.01 |
BELI
|
-2.5%
|
❌
| 100 |
12/06
| 109.27 |
JUAL
|
-0.2%
|
✔
| 100 |
11/30
| 108.89 |
BELI
|
+0.3%
|
✔
| 100 |
11/28
| 109.01 |
JUAL
|
-0.1%
|
✔
| 100 |
11/11
| 108.19 |
BELI
|
+0.8%
|
✔
| 100 |
11/09
| 102.74 |
JUAL
|
+5.3%
|
❌
| 100 |
11/07
| 102.37 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.