|
04/15
| 41.46 |
JUAL
|
-1.6%
|
✔
| 104 |
|
04/02
| 38.03 |
BELI
|
+9.0%
|
✔
| 95 |
|
03/30
| 36.77 |
JUAL KOSONG
|
+3.4%
|
❌
| 99 |
|
03/23
| 36.65 |
BELI
|
+0.3%
|
✔
| 99 |
|
03/13
| 36.36 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
|
03/11
| 37.61 |
BELI
|
-3.3%
|
❌
| 104 |
|
02/26
| 39.10 |
JUAL
|
-3.8%
|
✔
| 104 |
|
02/24
| 39.47 |
BELI
|
-0.9%
|
❌
| 105 |
|
02/17
| 37.74 |
JUAL KOSONG
|
+4.6%
|
❌
| 111 |
|
02/06
| 37.56 |
BELI
|
+0.5%
|
✔
| 111 |
|
01/30
| 37.59 |
JUAL
|
-0.1%
|
✔
| 111 |
|
01/15
| 33.36 |
BELI
|
+12.7%
|
✔
👍
| 99 |
|
01/13
| 32.63 |
JUAL
|
+2.2%
|
❌
| 99 |
|
12/23
| 31.37 |
BELI
|
+4.0%
|
✔
| 95 |
|
12/17
| 31.00 |
JUAL
|
+1.2%
|
❌
| 96 |
|
12/10
| 32.77 |
BELI
|
-5.4%
|
❌
| 101 |
|
12/05
| 33.38 |
JUAL KOSONG
|
-1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/15
| 41.46 |
JUAL
|
-1.6%
|
✔
| 134 |
|
04/02
| 38.03 |
BELI
|
+9.0%
|
✔
| 123 |
|
03/30
| 36.77 |
JUAL KOSONG
|
+3.4%
|
❌
| 128 |
|
03/23
| 36.65 |
BELI
|
+0.3%
|
✔
| 128 |
|
03/13
| 36.36 |
JUAL KOSONG
|
+0.8%
|
❌
| 130 |
|
03/11
| 37.61 |
BELI
|
-3.3%
|
❌
| 135 |
|
02/26
| 39.10 |
JUAL
|
-3.8%
|
✔
| 135 |
|
02/24
| 39.47 |
BELI
|
-0.9%
|
❌
| 136 |
|
02/17
| 37.74 |
JUAL KOSONG
|
+4.6%
|
❌
| 144 |
|
02/06
| 37.56 |
BELI
|
+0.5%
|
✔
| 143 |
|
01/30
| 37.59 |
JUAL
|
-0.1%
|
✔
| 144 |
|
01/15
| 33.36 |
BELI
|
+12.7%
|
✔
👍
| 128 |
|
01/13
| 32.63 |
JUAL
|
+2.2%
|
❌
| 128 |
|
12/23
| 31.37 |
BELI
|
+4.0%
|
✔
| 123 |
|
12/17
| 31.00 |
JUAL
|
+1.2%
|
❌
| 124 |
|
12/10
| 32.77 |
BELI
|
-5.4%
|
❌
| 131 |
|
12/05
| 33.38 |
JUAL KOSONG
|
-1.8%
|
✔
| 129 |
|
10/15
| 29.32 |
BELI
|
+13.8%
|
✔
👍
| 114 |
|
09/25
| 30.83 |
JUAL
|
-4.9%
|
✔
| 114 |
|
08/25
| 28.74 |
BELI
|
+7.3%
|
✔
| 107 |
|
08/19
| 27.50 |
JUAL
|
+4.5%
|
❌
| 107 |
|
08/18
| 28.29 |
BELI
|
-2.8%
|
❌
| 110 |
|
08/11
| 27.64 |
JUAL
|
+2.4%
|
❌
| 110 |
|
07/30
| 26.88 |
BELI
|
+2.8%
|
✔
| 107 |
|
07/22
| 27.10 |
JUAL KOSONG
|
-0.8%
|
✔
| 107 |
|
07/17
| 27.69 |
BELI
|
-2.1%
|
❌
| 110 |
|
07/09
| 28.42 |
JUAL KOSONG
|
-2.6%
|
✔
| 108 |
|
06/24
| 27.92 |
BELI
|
+1.8%
|
✔
| 106 |
|
06/18
| 28.08 |
JUAL
|
-0.6%
|
✔
| 106 |
|
05/27
| 27.99 |
BELI
|
+0.3%
|
✔
| 106 |
|
05/21
| 27.88 |
JUAL
|
+0.4%
|
❌
| 106 |
|
05/16
| 27.80 |
BELI
|
+0.3%
|
✔
| 106 |
|
05/12
| 27.49 |
JUAL
|
+1.1%
|
❌
| 106 |
|
05/08
| 27.26 |
BELI
|
+0.8%
|
✔
| 106 |
|
05/01
| 26.95 |
JUAL
|
+1.2%
|
❌
| 106 |
|
04/16
| 24.79 |
BELI
|
+8.7%
|
✔
| 98 |
|
03/20
| 26.68 |
JUAL
|
-7.1%
|
✔
| 98 |
|
03/12
| 24.48 |
BELI
|
+9.0%
|
✔
| 90 |
|
03/10
| 24.30 |
JUAL KOSONG
|
+0.7%
|
❌
| 91 |
|
03/05
| 24.40 |
BELI
|
-0.4%
|
❌
| 92 |
|
02/19
| 26.09 |
JUAL
|
-6.5%
|
✔
| 92 |
|
02/14
| 26.07 |
BELI
|
+0.1%
|
✔
| 92 |
|
02/07
| 25.22 |
JUAL
|
+3.4%
|
❌
| 92 |
|
12/20
| 23.09 |
BELI
|
+9.2%
|
✔
| 85 |
|
12/13
| 25.51 |
JUAL KOSONG
|
-9.5%
|
✔
| 78 |
|
12/11
| 26.12 |
BELI
|
-2.3%
|
❌
| 80 |
|
12/04
| 25.45 |
JUAL KOSONG
|
+2.6%
|
❌
| 82 |
|
11/22
| 27.51 |
BELI
|
-7.5%
|
❌
| 89 |
|
11/13
| 27.53 |
JUAL KOSONG
|
-0.1%
|
✔
| 90 |
|
11/04
| 27.80 |
BELI
|
-1.0%
|
❌
| 91 |
|
10/31
| 27.78 |
JUAL KOSONG
|
+0.1%
|
❌
| 91 |
|
10/24
| 28.32 |
BELI
|
-1.9%
|
❌
| 93 |
|
09/20
| 29.67 |
JUAL
|
-4.6%
|
✔
| 94 |
|
09/12
| 29.28 |
BELI
|
+1.3%
|
✔
| 92 |
|
09/10
| 29.17 |
JUAL KOSONG
|
+0.4%
|
❌
| 93 |
|
09/05
| 29.85 |
BELI
|
-2.3%
|
❌
| 96 |
|
08/29
| 29.86 |
JUAL
|
0.0%
|
✔
| 96 |
|
08/26
| 30.58 |
BELI
|
-2.4%
|
❌
| 98 |
|
08/22
| 29.95 |
JUAL
|
+2.1%
|
❌
| 99 |
|
08/08
| 28.39 |
BELI
|
+5.5%
|
✔
| 94 |
|
07/18
| 28.39 |
JUAL
|
0.0%
|
❌
| 94 |
|
07/08
| 28.22 |
BELI
|
+0.6%
|
✔
| 94 |
|
06/28
| 27.33 |
JUAL KOSONG
|
+3.3%
|
❌
| 97 |
|
06/24
| 27.99 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.