|
07/27
| 166.13 |
JUAL KOSONG
|
-5.4%
|
✔
| 126 |
|
07/23
| 173.31 |
BELI
|
-4.1%
|
❌
| 132 |
|
07/15
| 173.99 |
JUAL KOSONG
|
-0.4%
|
✔
| 132 |
|
07/09
| 184.09 |
BELI
|
-5.5%
|
❌
| 140 |
|
06/23
| 193.07 |
JUAL KOSONG
|
-4.7%
|
✔
| 135 |
|
06/22
| 219.02 |
BELI
|
-11.8%
|
❌
| 153 |
|
06/17
| 205.41 |
JUAL
|
+6.6%
|
❌
| 154 |
|
06/11
| 186.07 |
BELI
|
+10.4%
|
✔
👍
| 139 |
|
06/05
| 188.66 |
JUAL KOSONG
|
-1.4%
|
✔
| 138 |
|
05/26
| 194.82 |
BELI
|
-3.2%
|
❌
| 143 |
|
05/15
| 178.86 |
JUAL
|
+8.9%
|
❌
| 143 |
|
05/14
| 189.46 |
BELI
|
-5.6%
|
❌
| 152 |
|
05/12
| 180.78 |
JUAL
|
+4.8%
|
❌
| 153 |
|
05/11
| 191.33 |
BELI
|
-5.5%
|
❌
| 162 |
|
05/07
| 180.81 |
JUAL
|
+5.8%
|
❌
| 162 |
|
03/31
| 122.57 |
BELI
|
+47.5%
|
✔
👍
| 110 |
|
03/20
| 131.55 |
JUAL KOSONG
|
-6.8%
|
✔
| 104 |
|
03/16
| 131.17 |
BELI
|
+0.3%
|
✔
| 104 |
|
03/05
| 129.24 |
JUAL KOSONG
|
+1.5%
|
❌
| 106 |
|
02/06
| 121.64 |
BELI
|
+6.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/27
| 166.13 |
JUAL KOSONG
|
-5.4%
|
✔
| 188 |
|
07/23
| 173.31 |
BELI
|
-4.1%
|
❌
| 197 |
|
07/15
| 173.99 |
JUAL KOSONG
|
-0.4%
|
✔
| 197 |
|
07/09
| 184.09 |
BELI
|
-5.5%
|
❌
| 209 |
|
06/23
| 193.07 |
JUAL KOSONG
|
-4.7%
|
✔
| 201 |
|
06/22
| 219.02 |
BELI
|
-11.8%
|
❌
| 229 |
|
06/17
| 205.41 |
JUAL
|
+6.6%
|
❌
| 229 |
|
06/11
| 186.07 |
BELI
|
+10.4%
|
✔
👍
| 208 |
|
06/05
| 188.66 |
JUAL KOSONG
|
-1.4%
|
✔
| 206 |
|
05/26
| 194.82 |
BELI
|
-3.2%
|
❌
| 213 |
|
05/15
| 178.86 |
JUAL
|
+8.9%
|
❌
| 214 |
|
05/14
| 189.46 |
BELI
|
-5.6%
|
❌
| 227 |
|
05/12
| 180.78 |
JUAL
|
+4.8%
|
❌
| 227 |
|
05/11
| 191.33 |
BELI
|
-5.5%
|
❌
| 241 |
|
05/07
| 180.81 |
JUAL
|
+5.8%
|
❌
| 242 |
|
03/31
| 122.57 |
BELI
|
+47.5%
|
✔
👍
| 164 |
|
03/20
| 131.55 |
JUAL KOSONG
|
-6.8%
|
✔
| 154 |
|
03/16
| 131.17 |
BELI
|
+0.3%
|
✔
| 154 |
|
03/05
| 129.24 |
JUAL KOSONG
|
+1.5%
|
❌
| 157 |
|
02/06
| 121.64 |
BELI
|
+6.2%
|
✔
| 149 |
|
01/30
| 124.20 |
JUAL
|
-2.1%
|
✔
| 149 |
|
01/12
| 107.91 |
BELI
|
+15.1%
|
✔
👍
| 130 |
|
01/08
| 106.59 |
JUAL
|
+1.2%
|
❌
| 130 |
|
01/06
| 105.83 |
BELI
|
+0.7%
|
✔
| 129 |
|
12/31
| 98.10 |
JUAL
|
+7.9%
|
❌
| 130 |
|
12/23
| 92.01 |
BELI
|
+6.6%
|
✔
| 122 |
|
12/17
| 90.34 |
JUAL KOSONG
|
+1.8%
|
❌
| 125 |
|
12/05
| 94.07 |
BELI
|
-4.0%
|
❌
| 130 |
|
11/13
| 95.06 |
JUAL
|
-1.0%
|
✔
| 131 |
|
10/15
| 85.00 |
BELI
|
+11.8%
|
✔
👍
| 117 |
|
10/10
| 83.23 |
JUAL KOSONG
|
+2.1%
|
❌
| 120 |
|
09/29
| 80.24 |
BELI
|
+3.7%
|
✔
| 116 |
|
09/24
| 80.33 |
JUAL
|
-0.1%
|
✔
| 116 |
|
08/28
| 73.43 |
BELI
|
+9.4%
|
✔
| 107 |
|
08/26
| 72.39 |
JUAL KOSONG
|
+1.4%
|
❌
| 109 |
|
08/22
| 72.73 |
BELI
|
-0.5%
|
❌
| 110 |
|
08/15
| 73.66 |
JUAL
|
-1.3%
|
✔
| 110 |
|
08/12
| 74.05 |
BELI
|
-0.5%
|
❌
| 111 |
|
07/18
| 72.74 |
JUAL
|
+1.8%
|
❌
| 111 |
|
07/03
| 72.48 |
BELI
|
+0.4%
|
✔
| 111 |
|
06/27
| 70.74 |
JUAL
|
+2.5%
|
❌
| 111 |
|
06/24
| 72.05 |
BELI
|
-1.8%
|
❌
| 113 |
|
06/17
| 67.15 |
JUAL
|
+7.3%
|
❌
| 113 |
|
06/05
| 65.36 |
BELI
|
+2.7%
|
✔
| 111 |
|
05/30
| 60.63 |
JUAL
|
+7.8%
|
❌
| 111 |
|
05/13
| 57.83 |
BELI
|
+4.8%
|
✔
| 106 |
|
05/08
| 57.65 |
JUAL
|
+0.3%
|
❌
| 106 |
|
04/11
| 53.41 |
BELI
|
+7.9%
|
✔
| 98 |
|
03/28
| 55.27 |
JUAL
|
-3.4%
|
✔
| 99 |
|
03/14
| 55.90 |
BELI
|
-1.1%
|
❌
| 100 |
|
02/27
| 56.38 |
JUAL
|
-0.8%
|
✔
| 100 |
|
02/12
| 55.16 |
BELI
|
+2.2%
|
✔
| 98 |
|
02/07
| 54.84 |
JUAL
|
+0.6%
|
❌
| 98 |
|
02/05
| 54.96 |
BELI
|
-0.2%
|
❌
| 99 |
|
01/28
| 54.30 |
JUAL
|
+1.2%
|
❌
| 99 |
|
01/13
| 53.38 |
BELI
|
+1.7%
|
✔
| 98 |
|
12/18
| 53.47 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
|
12/16
| 55.58 |
BELI
|
-3.8%
|
❌
| 102 |
|
12/02
| 56.71 |
JUAL KOSONG
|
-2.0%
|
✔
| 100 |
|
11/18
| 57.60 |
BELI
|
-1.5%
|
❌
| 102 |
|
10/17
| 62.39 |
JUAL KOSONG
|
-7.7%
|
✔
| 96 |
|
10/14
| 63.57 |
BELI
|
-1.9%
|
❌
| 98 |
|
10/04
| 62.70 |
JUAL
|
+1.4%
|
❌
| 98 |
|
09/11
| 61.66 |
BELI
|
+1.7%
|
✔
| 96 |
|
08/28
| 65.75 |
JUAL
|
-6.2%
|
✔
| 97 |
|
08/09
| 61.95 |
BELI
|
+6.1%
|
✔
| 91 |
|
08/07
| 61.65 |
JUAL KOSONG
|
+0.5%
|
❌
| 92 |
|
07/31
| 66.55 |
BELI
|
-7.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.