|
06/11
| 73.08 |
BELI
|
+0.2%
|
| 101 |
|
06/03
| 74.77 |
JUAL
|
-2.3%
|
✔
| 101 |
|
05/26
| 75.49 |
BELI
|
-1.0%
|
❌
| 103 |
|
05/12
| 74.34 |
JUAL
|
+1.5%
|
❌
| 103 |
|
05/05
| 73.91 |
BELI
|
+0.6%
|
✔
| 102 |
|
04/23
| 72.49 |
JUAL
|
+2.0%
|
❌
| 103 |
|
04/02
| 66.19 |
BELI
|
+9.5%
|
✔
| 94 |
|
03/27
| 65.00 |
JUAL KOSONG
|
+1.8%
|
❌
| 96 |
|
03/25
| 66.50 |
BELI
|
-2.3%
|
❌
| 99 |
|
03/05
| 66.69 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
|
01/22
| 68.23 |
BELI
|
-2.3%
|
❌
| 102 |
|
01/20
| 67.23 |
JUAL
|
+1.5%
|
❌
| 102 |
|
12/19
| 65.83 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/11
| 73.08 |
BELI
|
+0.2%
|
| 119 |
|
06/03
| 74.77 |
JUAL
|
-2.3%
|
✔
| 119 |
|
05/26
| 75.49 |
BELI
|
-1.0%
|
❌
| 121 |
|
05/12
| 74.34 |
JUAL
|
+1.5%
|
❌
| 121 |
|
05/05
| 73.91 |
BELI
|
+0.6%
|
✔
| 121 |
|
04/23
| 72.49 |
JUAL
|
+2.0%
|
❌
| 121 |
|
04/02
| 66.19 |
BELI
|
+9.5%
|
✔
| 110 |
|
03/27
| 65.00 |
JUAL KOSONG
|
+1.8%
|
❌
| 113 |
|
03/25
| 66.50 |
BELI
|
-2.3%
|
❌
| 116 |
|
03/05
| 66.69 |
JUAL KOSONG
|
-0.3%
|
✔
| 116 |
|
01/22
| 68.23 |
BELI
|
-2.3%
|
❌
| 119 |
|
01/20
| 67.23 |
JUAL
|
+1.5%
|
❌
| 120 |
|
12/19
| 65.83 |
BELI
|
+2.1%
|
✔
| 117 |
|
12/12
| 65.49 |
JUAL
|
+0.5%
|
❌
| 118 |
|
12/03
| 65.80 |
BELI
|
-0.5%
|
❌
| 118 |
|
11/13
| 67.29 |
JUAL
|
-2.2%
|
✔
| 119 |
|
11/11
| 67.53 |
BELI
|
-0.4%
|
❌
| 119 |
|
10/30
| 67.06 |
JUAL KOSONG
|
+0.7%
|
❌
| 121 |
|
10/15
| 67.08 |
BELI
|
0.0%
|
❌
| 121 |
|
09/23
| 67.68 |
JUAL
|
-0.9%
|
✔
| 121 |
|
08/08
| 63.98 |
BELI
|
+5.8%
|
✔
| 115 |
|
07/28
| 63.44 |
JUAL
|
+0.9%
|
❌
| 115 |
|
06/25
| 61.26 |
BELI
|
+3.6%
|
✔
| 111 |
|
06/20
| 59.59 |
JUAL KOSONG
|
+2.8%
|
❌
| 115 |
|
06/06
| 60.87 |
BELI
|
-2.1%
|
❌
| 118 |
|
05/28
| 59.51 |
JUAL
|
+2.3%
|
❌
| 118 |
|
05/13
| 59.29 |
BELI
|
+0.4%
|
✔
| 118 |
|
05/06
| 58.17 |
JUAL
|
+1.9%
|
❌
| 118 |
|
04/24
| 55.73 |
BELI
|
+4.4%
|
✔
| 114 |
|
04/16
| 54.11 |
JUAL KOSONG
|
+3.0%
|
❌
| 118 |
|
04/09
| 51.13 |
BELI
|
+5.8%
|
✔
| 112 |
|
04/03
| 56.26 |
JUAL KOSONG
|
-9.1%
|
✔
| 103 |
|
03/14
| 58.36 |
BELI
|
-3.6%
|
❌
| 107 |
|
03/10
| 57.98 |
JUAL
|
+0.7%
|
❌
| 107 |
|
03/04
| 57.34 |
BELI
|
+1.1%
|
✔
| 106 |
|
02/24
| 59.09 |
JUAL
|
-3.0%
|
✔
| 106 |
|
02/20
| 59.47 |
BELI
|
-0.6%
|
❌
| 107 |
|
02/18
| 58.48 |
JUAL
|
+1.7%
|
❌
| 107 |
|
01/17
| 57.17 |
BELI
|
+2.3%
|
✔
| 105 |
|
12/31
| 58.61 |
JUAL KOSONG
|
-2.5%
|
✔
| 103 |
|
12/20
| 60.40 |
BELI
|
-3.0%
|
❌
| 107 |
|
12/18
| 60.66 |
JUAL KOSONG
|
-0.4%
|
✔
| 107 |
|
11/19
| 59.91 |
BELI
|
+1.3%
|
✔
| 106 |
|
11/12
| 60.82 |
JUAL
|
-1.5%
|
✔
| 106 |
|
11/05
| 62.06 |
BELI
|
-2.0%
|
❌
| 108 |
|
10/14
| 61.22 |
JUAL
|
+1.4%
|
❌
| 109 |
|
09/12
| 57.72 |
BELI
|
+6.1%
|
✔
| 103 |
|
09/05
| 58.10 |
JUAL
|
-0.7%
|
✔
| 103 |
|
08/27
| 58.72 |
BELI
|
-1.1%
|
❌
| 104 |
|
08/20
| 58.21 |
JUAL
|
+0.9%
|
❌
| 104 |
|
08/09
| 56.36 |
BELI
|
+3.3%
|
✔
| 101 |
|
07/18
| 58.74 |
JUAL
|
-4.1%
|
✔
| 101 |
|
06/11
| 57.69 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.