|
06/05
| 19.21 |
BELI
|
+0.7%
|
| 95 |
|
05/29
| 18.44 |
JUAL KOSONG
|
+4.2%
|
❌
| 100 |
|
05/18
| 19.34 |
BELI
|
-4.7%
|
❌
| 105 |
|
05/06
| 18.91 |
JUAL
|
+2.3%
|
❌
| 105 |
|
05/04
| 20.55 |
BELI
|
-8.0%
|
❌
| 115 |
|
04/30
| 20.49 |
JUAL
|
+0.3%
|
❌
| 115 |
|
04/21
| 20.51 |
BELI
|
-0.1%
|
❌
| 115 |
|
03/31
| 23.02 |
JUAL KOSONG
|
-10.9%
|
✔
| 104 |
|
03/30
| 24.18 |
BELI
|
-4.8%
|
❌
| 110 |
|
03/23
| 23.10 |
JUAL
|
+4.7%
|
❌
| 110 |
|
03/05
| 21.97 |
BELI
|
+5.1%
|
✔
| 105 |
|
02/25
| 19.27 |
JUAL KOSONG
|
+14.0%
|
❌
| 123 |
|
02/12
| 18.81 |
BELI
|
+2.4%
|
✔
| 120 |
|
01/28
| 22.73 |
JUAL KOSONG
|
-17.2%
|
✔
| 103 |
|
01/26
| 23.01 |
BELI
|
-1.2%
|
❌
| 105 |
|
12/24
| 25.25 |
JUAL KOSONG
|
-8.9%
|
✔
| 96 |
|
12/18
| 26.01 |
BELI
|
-2.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/05
| 19.21 |
BELI
|
+0.7%
|
| 56 |
|
05/29
| 18.44 |
JUAL KOSONG
|
+4.2%
|
❌
| 59 |
|
05/18
| 19.34 |
BELI
|
-4.7%
|
❌
| 62 |
|
05/06
| 18.91 |
JUAL
|
+2.3%
|
❌
| 62 |
|
05/04
| 20.55 |
BELI
|
-8.0%
|
❌
| 68 |
|
04/30
| 20.49 |
JUAL
|
+0.3%
|
❌
| 68 |
|
04/21
| 20.51 |
BELI
|
-0.1%
|
❌
| 68 |
|
03/31
| 23.02 |
JUAL KOSONG
|
-10.9%
|
✔
| 62 |
|
03/30
| 24.18 |
BELI
|
-4.8%
|
❌
| 65 |
|
03/23
| 23.10 |
JUAL
|
+4.7%
|
❌
| 65 |
|
03/05
| 21.97 |
BELI
|
+5.1%
|
✔
| 62 |
|
02/25
| 19.27 |
JUAL KOSONG
|
+14.0%
|
❌
| 72 |
|
02/12
| 18.81 |
BELI
|
+2.4%
|
✔
| 71 |
|
01/28
| 22.73 |
JUAL KOSONG
|
-17.2%
|
✔
| 61 |
|
01/26
| 23.01 |
BELI
|
-1.2%
|
❌
| 62 |
|
12/24
| 25.25 |
JUAL KOSONG
|
-8.9%
|
✔
| 57 |
|
12/18
| 26.01 |
BELI
|
-2.9%
|
❌
| 59 |
|
12/10
| 25.62 |
JUAL
|
+1.5%
|
❌
| 59 |
|
12/02
| 26.27 |
BELI
|
-2.5%
|
❌
| 61 |
|
11/24
| 26.87 |
JUAL
|
-2.2%
|
✔
| 61 |
|
11/17
| 26.00 |
BELI
|
+3.3%
|
✔
| 59 |
|
11/07
| 25.97 |
JUAL KOSONG
|
+0.1%
|
❌
| 59 |
|
11/04
| 25.91 |
BELI
|
+0.2%
|
✔
| 59 |
|
10/28
| 25.41 |
JUAL KOSONG
|
+2.0%
|
❌
| 61 |
|
10/23
| 26.37 |
BELI
|
-3.6%
|
❌
| 63 |
|
10/14
| 28.05 |
JUAL
|
-6.0%
|
✔
| 63 |
|
10/08
| 26.69 |
BELI
|
+5.1%
|
✔
| 60 |
|
10/06
| 25.98 |
JUAL KOSONG
|
+2.7%
|
❌
| 62 |
|
10/01
| 27.60 |
BELI
|
-5.9%
|
❌
| 67 |
|
09/11
| 27.17 |
JUAL KOSONG
|
+1.6%
|
❌
| 68 |
|
08/29
| 29.33 |
BELI
|
-7.4%
|
❌
| 74 |
|
07/17
| 34.51 |
JUAL
|
-15.0%
|
✔
| 74 |
|
07/11
| 34.47 |
BELI
|
+0.1%
|
✔
| 74 |
|
06/24
| 34.36 |
JUAL
|
+0.3%
|
❌
| 74 |
|
06/05
| 34.13 |
BELI
|
+0.7%
|
✔
| 74 |
|
05/27
| 33.14 |
JUAL KOSONG
|
+3.0%
|
❌
| 76 |
|
05/21
| 35.08 |
BELI
|
-5.5%
|
❌
| 81 |
|
05/05
| 34.96 |
JUAL KOSONG
|
+0.4%
|
❌
| 82 |
|
05/01
| 35.86 |
BELI
|
-2.5%
|
❌
| 84 |
|
04/22
| 38.47 |
JUAL KOSONG
|
-6.8%
|
✔
| 79 |
|
04/16
| 40.86 |
BELI
|
-5.8%
|
❌
| 84 |
|
04/14
| 41.06 |
JUAL
|
-0.5%
|
✔
| 84 |
|
04/03
| 43.34 |
BELI
|
-5.3%
|
❌
| 89 |
|
03/14
| 38.79 |
JUAL
|
+11.7%
|
❌
| 89 |
|
03/10
| 39.94 |
BELI
|
-2.9%
|
❌
| 92 |
|
03/07
| 38.85 |
JUAL KOSONG
|
+2.8%
|
❌
| 95 |
|
02/24
| 39.95 |
BELI
|
-2.7%
|
❌
| 98 |
|
01/21
| 41.98 |
JUAL
|
-4.8%
|
✔
| 99 |
|
01/16
| 43.72 |
BELI
|
-4.0%
|
❌
| 103 |
|
12/26
| 41.98 |
JUAL
|
+4.1%
|
❌
| 103 |
|
12/04
| 38.72 |
BELI
|
+8.4%
|
✔
| 95 |
|
11/29
| 41.36 |
JUAL
|
-6.4%
|
✔
| 95 |
|
11/18
| 42.62 |
BELI
|
-3.0%
|
❌
| 99 |
|
10/24
| 43.53 |
JUAL
|
-2.1%
|
✔
| 99 |
|
10/15
| 39.13 |
BELI
|
+11.2%
|
✔
👍
| 89 |
|
09/20
| 38.68 |
JUAL
|
+1.2%
|
❌
| 89 |
|
09/17
| 40.48 |
BELI
|
-4.4%
|
❌
| 94 |
|
09/11
| 40.78 |
JUAL KOSONG
|
-0.7%
|
✔
| 93 |
|
08/29
| 38.76 |
BELI
|
+5.2%
|
✔
| 89 |
|
08/12
| 45.81 |
JUAL
|
-15.4%
|
✔
| 89 |
|
08/02
| 46.95 |
BELI
|
-2.4%
|
❌
| 92 |
|
07/31
| 40.00 |
JUAL
|
+17.4%
|
❌
| 92 |
|
07/29
| 41.86 |
BELI
|
-4.5%
|
❌
| 96 |
|
07/23
| 40.58 |
JUAL KOSONG
|
+3.2%
|
❌
| 100 |
|
07/18
| 39.33 |
BELI
|
+3.2%
|
✔
| 97 |
|
07/02
| 42.45 |
JUAL
|
-7.4%
|
✔
| 97 |
|
06/11
| 43.49 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.