|
12/23
| 43.98 |
BELI
|
+0.5%
|
✔
| 95 |
|
12/16
| 42.73 |
JUAL KOSONG
|
+2.9%
|
❌
| 99 |
|
12/10
| 43.32 |
BELI
|
-1.4%
|
❌
| 100 |
|
12/05
| 43.25 |
JUAL
|
+0.2%
|
❌
| 101 |
|
11/25
| 42.34 |
BELI
|
+2.1%
|
✔
| 99 |
|
11/19
| 41.79 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
|
11/10
| 43.19 |
BELI
|
-3.2%
|
❌
| 104 |
|
11/03
| 42.53 |
JUAL
|
+1.6%
|
❌
| 104 |
|
10/14
| 42.06 |
BELI
|
+1.1%
|
✔
| 103 |
|
10/02
| 42.26 |
JUAL
|
-0.5%
|
✔
| 104 |
|
09/26
| 41.50 |
BELI
|
+1.8%
|
✔
| 102 |
|
09/05
| 41.60 |
JUAL
|
-0.2%
|
✔
| 102 |
|
08/08
| 40.53 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
12/23
| 43.98 |
BELI
|
+0.5%
|
✔
| 122 |
|
12/16
| 42.73 |
JUAL KOSONG
|
+2.9%
|
❌
| 127 |
|
12/10
| 43.32 |
BELI
|
-1.4%
|
❌
| 129 |
|
12/05
| 43.25 |
JUAL
|
+0.2%
|
❌
| 129 |
|
11/25
| 42.34 |
BELI
|
+2.1%
|
✔
| 127 |
|
11/19
| 41.79 |
JUAL KOSONG
|
+1.3%
|
❌
| 129 |
|
11/10
| 43.19 |
BELI
|
-3.2%
|
❌
| 134 |
|
11/03
| 42.53 |
JUAL
|
+1.6%
|
❌
| 134 |
|
10/14
| 42.06 |
BELI
|
+1.1%
|
✔
| 133 |
|
10/02
| 42.26 |
JUAL
|
-0.5%
|
✔
| 133 |
|
09/26
| 41.50 |
BELI
|
+1.8%
|
✔
| 131 |
|
09/05
| 41.60 |
JUAL
|
-0.2%
|
✔
| 131 |
|
08/08
| 40.53 |
BELI
|
+2.6%
|
✔
| 128 |
|
07/30
| 40.04 |
JUAL
|
+1.2%
|
❌
| 128 |
|
06/26
| 39.69 |
BELI
|
+0.9%
|
✔
| 127 |
|
06/16
| 39.78 |
JUAL KOSONG
|
-0.2%
|
✔
| 128 |
|
05/13
| 38.42 |
BELI
|
+3.5%
|
✔
| 124 |
|
05/08
| 38.34 |
JUAL
|
+0.2%
|
❌
| 124 |
|
04/22
| 37.41 |
BELI
|
+2.5%
|
✔
| 121 |
|
04/16
| 36.55 |
JUAL
|
+2.4%
|
❌
| 121 |
|
04/11
| 35.19 |
BELI
|
+3.9%
|
✔
| 117 |
|
04/03
| 37.36 |
JUAL KOSONG
|
-5.8%
|
✔
| 111 |
|
03/27
| 37.66 |
BELI
|
-0.8%
|
❌
| 113 |
|
03/24
| 37.53 |
JUAL
|
+0.3%
|
❌
| 113 |
|
03/13
| 37.13 |
BELI
|
+1.1%
|
✔
| 112 |
|
03/11
| 36.96 |
JUAL KOSONG
|
+0.5%
|
❌
| 113 |
|
02/28
| 37.04 |
BELI
|
-0.2%
|
❌
| 113 |
|
02/21
| 36.45 |
JUAL
|
+1.6%
|
❌
| 114 |
|
02/04
| 35.54 |
BELI
|
+2.6%
|
✔
| 111 |
|
01/29
| 35.27 |
JUAL
|
+0.8%
|
❌
| 111 |
|
12/23
| 33.81 |
BELI
|
+4.3%
|
✔
| 107 |
|
12/10
| 35.82 |
JUAL
|
-5.6%
|
✔
| 107 |
|
11/18
| 34.68 |
BELI
|
+3.3%
|
✔
| 104 |
|
10/23
| 36.22 |
JUAL KOSONG
|
-4.3%
|
✔
| 100 |
|
10/14
| 36.70 |
BELI
|
-1.3%
|
❌
| 102 |
|
10/03
| 36.83 |
JUAL
|
-0.4%
|
✔
| 102 |
|
09/23
| 37.34 |
BELI
|
-1.4%
|
❌
| 104 |
|
09/18
| 36.99 |
JUAL
|
+0.9%
|
❌
| 104 |
|
08/09
| 35.27 |
BELI
|
+4.9%
|
✔
| 99 |
|
08/01
| 35.81 |
JUAL
|
-1.5%
|
✔
| 99 |
|
07/26
| 35.89 |
BELI
|
-0.2%
|
❌
| 100 |
|
07/19
| 35.51 |
JUAL
|
+1.1%
|
❌
| 100 |
|
07/03
| 35.13 |
BELI
|
+1.1%
|
✔
| 99 |
|
06/11
| 34.88 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
|
06/06
| 36.40 |
BELI
|
-4.2%
|
❌
| 105 |
|
05/22
| 36.47 |
JUAL
|
-0.2%
|
✔
| 105 |
|
05/06
| 35.56 |
BELI
|
+2.6%
|
✔
| 103 |
|
05/01
| 34.59 |
JUAL
|
+2.8%
|
❌
| 103 |
|
04/22
| 33.80 |
BELI
|
+2.3%
|
✔
| 101 |
|
04/04
| 34.03 |
JUAL
|
-0.7%
|
✔
| 101 |
|
02/27
| 32.93 |
BELI
|
+3.3%
|
✔
| 98 |
|
02/05
| 32.18 |
JUAL
|
+2.3%
|
❌
| 98 |
|
01/29
| 32.64 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.