|
03/31
| 42.67 |
BELI
|
+7.5%
|
✔
| 93 |
|
03/18
| 43.15 |
JUAL KOSONG
|
-1.1%
|
✔
| 92 |
|
03/09
| 44.20 |
BELI
|
-2.4%
|
❌
| 95 |
|
03/04
| 45.23 |
JUAL KOSONG
|
-2.3%
|
✔
| 93 |
|
02/20
| 47.22 |
BELI
|
-4.2%
|
❌
| 97 |
|
02/12
| 46.72 |
JUAL
|
+1.1%
|
❌
| 97 |
|
02/09
| 46.78 |
BELI
|
-0.1%
|
❌
| 98 |
|
02/05
| 45.73 |
JUAL KOSONG
|
+2.3%
|
❌
| 100 |
|
01/27
| 46.15 |
BELI
|
-0.9%
|
❌
| 102 |
|
01/13
| 45.96 |
JUAL
|
+0.4%
|
❌
| 102 |
|
12/11
| 45.00 |
BELI
|
+2.1%
|
✔
| 100 |
|
12/09
| 44.27 |
JUAL KOSONG
|
+1.6%
|
❌
| 102 |
|
11/21
| 43.63 |
BELI
|
+1.5%
|
✔
| 101 |
|
11/13
| 45.04 |
JUAL
|
-3.1%
|
✔
| 101 |
|
11/10
| 44.19 |
BELI
|
+1.9%
|
✔
| 100 |
|
11/03
| 44.07 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
|
10/14
| 43.70 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/31
| 42.67 |
BELI
|
+7.5%
|
✔
| 96 |
|
03/18
| 43.15 |
JUAL KOSONG
|
-1.1%
|
✔
| 95 |
|
03/09
| 44.20 |
BELI
|
-2.4%
|
❌
| 98 |
|
03/04
| 45.23 |
JUAL KOSONG
|
-2.3%
|
✔
| 96 |
|
02/20
| 47.22 |
BELI
|
-4.2%
|
❌
| 100 |
|
02/12
| 46.72 |
JUAL
|
+1.1%
|
❌
| 101 |
|
02/09
| 46.78 |
BELI
|
-0.1%
|
❌
| 101 |
|
02/05
| 45.73 |
JUAL KOSONG
|
+2.3%
|
❌
| 104 |
|
01/27
| 46.15 |
BELI
|
-0.9%
|
❌
| 105 |
|
01/13
| 45.96 |
JUAL
|
+0.4%
|
❌
| 105 |
|
12/11
| 45.00 |
BELI
|
+2.1%
|
✔
| 103 |
|
12/09
| 44.27 |
JUAL KOSONG
|
+1.6%
|
❌
| 106 |
|
11/21
| 43.63 |
BELI
|
+1.5%
|
✔
| 104 |
|
11/13
| 45.04 |
JUAL
|
-3.1%
|
✔
| 105 |
|
11/10
| 44.19 |
BELI
|
+1.9%
|
✔
| 103 |
|
11/03
| 44.07 |
JUAL KOSONG
|
+0.3%
|
❌
| 104 |
|
10/14
| 43.70 |
BELI
|
+0.8%
|
✔
| 103 |
|
10/10
| 43.78 |
JUAL
|
-0.2%
|
✔
| 103 |
|
10/01
| 44.30 |
BELI
|
-1.2%
|
❌
| 105 |
|
08/28
| 42.90 |
JUAL KOSONG
|
+3.3%
|
❌
| 109 |
|
08/04
| 41.86 |
BELI
|
+2.5%
|
✔
| 106 |
|
07/30
| 42.67 |
JUAL
|
-1.9%
|
✔
| 107 |
|
07/17
| 42.98 |
BELI
|
-0.7%
|
❌
| 108 |
|
07/15
| 42.97 |
JUAL KOSONG
|
0.0%
|
❌
| 108 |
|
07/10
| 43.75 |
BELI
|
-1.8%
|
❌
| 111 |
|
07/07
| 42.68 |
JUAL
|
+2.5%
|
❌
| 111 |
|
06/24
| 42.04 |
BELI
|
+1.5%
|
✔
| 109 |
|
06/13
| 42.83 |
JUAL KOSONG
|
-1.8%
|
✔
| 108 |
|
06/12
| 43.57 |
BELI
|
-1.7%
|
❌
| 110 |
|
05/21
| 42.89 |
JUAL
|
+1.6%
|
❌
| 110 |
|
04/11
| 38.71 |
BELI
|
+10.8%
|
✔
👍
| 100 |
|
03/25
| 41.23 |
JUAL
|
-6.1%
|
✔
| 100 |
|
03/17
| 41.45 |
BELI
|
-0.5%
|
❌
| 101 |
|
03/12
| 40.97 |
JUAL
|
+1.2%
|
❌
| 101 |
|
03/04
| 40.04 |
BELI
|
+2.3%
|
✔
| 99 |
|
02/19
| 39.72 |
JUAL
|
+0.8%
|
❌
| 99 |
|
02/11
| 39.06 |
BELI
|
+1.7%
|
✔
| 98 |
|
01/28
| 38.82 |
JUAL
|
+0.6%
|
❌
| 98 |
|
01/16
| 36.93 |
BELI
|
+5.1%
|
✔
| 93 |
|
12/30
| 35.81 |
JUAL KOSONG
|
+3.1%
|
❌
| 97 |
|
12/23
| 35.73 |
BELI
|
+0.2%
|
✔
| 97 |
|
12/18
| 35.91 |
JUAL
|
-0.5%
|
✔
| 97 |
|
11/29
| 35.98 |
BELI
|
-0.2%
|
❌
| 97 |
|
11/25
| 35.96 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
|
11/18
| 36.36 |
BELI
|
-1.1%
|
❌
| 99 |
|
10/31
| 37.91 |
JUAL KOSONG
|
-4.1%
|
✔
| 96 |
|
10/28
| 38.82 |
BELI
|
-2.3%
|
❌
| 98 |
|
10/25
| 38.29 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
|
10/18
| 39.25 |
BELI
|
-2.4%
|
❌
| 103 |
|
10/15
| 38.94 |
JUAL KOSONG
|
+0.8%
|
❌
| 104 |
|
10/04
| 39.32 |
BELI
|
-1.0%
|
❌
| 106 |
|
10/01
| 40.10 |
JUAL
|
-1.9%
|
✔
| 106 |
|
09/23
| 39.64 |
BELI
|
+1.2%
|
✔
| 105 |
|
09/18
| 39.20 |
JUAL
|
+1.1%
|
❌
| 105 |
|
09/11
| 38.86 |
BELI
|
+0.9%
|
✔
| 105 |
|
08/28
| 39.78 |
JUAL
|
-2.3%
|
✔
| 105 |
|
08/09
| 37.54 |
BELI
|
+6.0%
|
✔
| 99 |
|
07/18
| 38.98 |
JUAL
|
-3.7%
|
✔
| 99 |
|
06/18
| 38.50 |
BELI
|
+1.2%
|
✔
| 98 |
|
06/12
| 39.87 |
JUAL KOSONG
|
-3.4%
|
✔
| 95 |
|
05/06
| 40.90 |
BELI
|
-2.5%
|
❌
| 98 |
|
04/30
| 40.32 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
|
04/22
| 40.08 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.