|
05/21
| 39.67 |
BELI
|
+0.7%
|
✔
| 121 |
|
05/14
| 39.39 |
JUAL
|
+0.7%
|
❌
| 121 |
|
05/06
| 40.24 |
BELI
|
-2.1%
|
❌
| 124 |
|
04/16
| 39.49 |
JUAL
|
+1.9%
|
❌
| 124 |
|
03/16
| 34.33 |
BELI
|
+15.0%
|
✔
👍
| 108 |
|
02/24
| 38.25 |
JUAL KOSONG
|
-10.2%
|
✔
| 98 |
|
02/18
| 38.77 |
BELI
|
-1.3%
|
❌
| 100 |
|
02/12
| 38.70 |
JUAL
|
+0.2%
|
❌
| 100 |
|
02/03
| 38.18 |
BELI
|
+1.4%
|
✔
| 99 |
|
01/30
| 38.05 |
JUAL
|
+0.4%
|
❌
| 99 |
|
01/22
| 37.09 |
BELI
|
+2.6%
|
✔
| 97 |
|
01/20
| 35.74 |
JUAL KOSONG
|
+3.8%
|
❌
| 101 |
|
01/12
| 36.16 |
BELI
|
-1.2%
|
❌
| 103 |
|
01/07
| 36.04 |
JUAL
|
+0.3%
|
❌
| 103 |
|
12/22
| 35.10 |
BELI
|
+2.7%
|
✔
| 100 |
|
12/18
| 34.53 |
JUAL
|
+1.7%
|
❌
| 101 |
|
12/11
| 34.16 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/21
| 39.67 |
BELI
|
+0.7%
|
✔
| 173 |
|
05/14
| 39.39 |
JUAL
|
+0.7%
|
❌
| 173 |
|
05/06
| 40.24 |
BELI
|
-2.1%
|
❌
| 177 |
|
04/16
| 39.49 |
JUAL
|
+1.9%
|
❌
| 177 |
|
03/16
| 34.33 |
BELI
|
+15.0%
|
✔
👍
| 154 |
|
02/24
| 38.25 |
JUAL KOSONG
|
-10.2%
|
✔
| 141 |
|
02/18
| 38.77 |
BELI
|
-1.3%
|
❌
| 143 |
|
02/12
| 38.70 |
JUAL
|
+0.2%
|
❌
| 143 |
|
02/03
| 38.18 |
BELI
|
+1.4%
|
✔
| 142 |
|
01/30
| 38.05 |
JUAL
|
+0.4%
|
❌
| 142 |
|
01/22
| 37.09 |
BELI
|
+2.6%
|
✔
| 139 |
|
01/20
| 35.74 |
JUAL KOSONG
|
+3.8%
|
❌
| 145 |
|
01/12
| 36.16 |
BELI
|
-1.2%
|
❌
| 147 |
|
01/07
| 36.04 |
JUAL
|
+0.3%
|
❌
| 147 |
|
12/22
| 35.10 |
BELI
|
+2.7%
|
✔
| 144 |
|
12/18
| 34.53 |
JUAL
|
+1.7%
|
❌
| 144 |
|
12/11
| 34.16 |
BELI
|
+1.1%
|
✔
| 143 |
|
12/08
| 33.54 |
JUAL
|
+1.8%
|
❌
| 143 |
|
11/19
| 31.28 |
BELI
|
+7.2%
|
✔
| 134 |
|
11/17
| 31.46 |
JUAL
|
-0.6%
|
✔
| 134 |
|
11/03
| 31.64 |
BELI
|
-0.6%
|
❌
| 135 |
|
10/21
| 30.48 |
JUAL KOSONG
|
+3.8%
|
❌
| 141 |
|
10/14
| 31.15 |
BELI
|
-2.2%
|
❌
| 145 |
|
10/07
| 31.25 |
JUAL
|
-0.3%
|
✔
| 145 |
|
09/18
| 30.95 |
BELI
|
+1.0%
|
✔
| 144 |
|
08/25
| 31.75 |
JUAL
|
-2.5%
|
✔
| 144 |
|
08/08
| 31.36 |
BELI
|
+1.2%
|
✔
| 143 |
|
07/28
| 30.10 |
JUAL
|
+4.2%
|
❌
| 143 |
|
07/23
| 29.99 |
BELI
|
+0.4%
|
✔
| 143 |
|
07/15
| 29.55 |
JUAL
|
+1.5%
|
❌
| 143 |
|
07/08
| 29.22 |
BELI
|
+1.1%
|
✔
| 142 |
|
06/17
| 28.49 |
JUAL
|
+2.6%
|
❌
| 142 |
|
04/09
| 23.03 |
BELI
|
+23.7%
|
✔
👍
| 115 |
|
04/01
| 25.18 |
JUAL KOSONG
|
-8.5%
|
✔
| 106 |
|
02/28
| 23.91 |
BELI
|
+5.3%
|
✔
| 101 |
|
02/20
| 23.63 |
JUAL
|
+1.2%
|
❌
| 102 |
|
02/06
| 22.39 |
BELI
|
+5.5%
|
✔
| 97 |
|
01/27
| 22.32 |
JUAL
|
+0.3%
|
❌
| 97 |
|
01/14
| 20.87 |
BELI
|
+6.9%
|
✔
| 91 |
|
01/08
| 20.68 |
JUAL KOSONG
|
+0.9%
|
❌
| 92 |
|
01/06
| 21.00 |
BELI
|
-1.5%
|
❌
| 94 |
|
01/02
| 20.80 |
JUAL KOSONG
|
+1.0%
|
❌
| 95 |
|
12/23
| 20.83 |
BELI
|
-0.1%
|
❌
| 95 |
|
12/19
| 20.63 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
|
11/29
| 21.06 |
BELI
|
-2.0%
|
❌
| 99 |
|
11/12
| 21.16 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
|
11/05
| 21.74 |
BELI
|
-2.7%
|
❌
| 102 |
|
10/17
| 22.01 |
JUAL KOSONG
|
-1.2%
|
✔
| 101 |
|
10/09
| 22.19 |
BELI
|
-0.8%
|
❌
| 103 |
|
08/29
| 23.19 |
JUAL
|
-4.3%
|
✔
| 103 |
|
08/09
| 21.96 |
BELI
|
+5.6%
|
✔
| 98 |
|
08/02
| 21.83 |
JUAL
|
+0.6%
|
❌
| 98 |
|
07/16
| 22.67 |
BELI
|
-3.7%
|
❌
| 102 |
|
06/04
| 23.22 |
JUAL KOSONG
|
-2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.