|
04/02
| 57.67 |
BELI
|
+0.8%
|
| 102 |
|
03/05
| 59.88 |
JUAL KOSONG
|
-3.7%
|
✔
| 99 |
|
02/09
| 62.53 |
BELI
|
-4.2%
|
❌
| 103 |
|
01/30
| 62.69 |
JUAL
|
-0.3%
|
✔
| 104 |
|
12/19
| 56.51 |
BELI
|
+10.9%
|
✔
👍
| 94 |
|
12/16
| 56.48 |
JUAL
|
+0.1%
|
❌
| 94 |
|
12/11
| 59.19 |
BELI
|
-4.6%
|
❌
| 99 |
|
12/05
| 58.62 |
JUAL
|
+1.0%
|
❌
| 99 |
|
11/25
| 56.60 |
BELI
|
+3.6%
|
✔
| 96 |
|
11/17
| 57.36 |
JUAL KOSONG
|
-1.3%
|
✔
| 95 |
|
11/11
| 58.73 |
BELI
|
-2.3%
|
❌
| 97 |
|
11/07
| 57.74 |
JUAL KOSONG
|
+1.7%
|
❌
| 99 |
|
10/14
| 57.76 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/02
| 57.67 |
BELI
|
+0.8%
|
| 131 |
|
03/05
| 59.88 |
JUAL KOSONG
|
-3.7%
|
✔
| 127 |
|
02/09
| 62.53 |
BELI
|
-4.2%
|
❌
| 133 |
|
01/30
| 62.69 |
JUAL
|
-0.3%
|
✔
| 133 |
|
12/19
| 56.51 |
BELI
|
+10.9%
|
✔
👍
| 120 |
|
12/16
| 56.48 |
JUAL
|
+0.1%
|
❌
| 121 |
|
12/11
| 59.19 |
BELI
|
-4.6%
|
❌
| 127 |
|
12/05
| 58.62 |
JUAL
|
+1.0%
|
❌
| 127 |
|
11/25
| 56.60 |
BELI
|
+3.6%
|
✔
| 123 |
|
11/17
| 57.36 |
JUAL KOSONG
|
-1.3%
|
✔
| 122 |
|
11/11
| 58.73 |
BELI
|
-2.3%
|
❌
| 125 |
|
11/07
| 57.74 |
JUAL KOSONG
|
+1.7%
|
❌
| 128 |
|
10/14
| 57.76 |
BELI
|
0.0%
|
❌
| 128 |
|
10/09
| 58.17 |
JUAL
|
-0.7%
|
✔
| 129 |
|
09/08
| 54.08 |
BELI
|
+7.6%
|
✔
| 120 |
|
08/29
| 53.00 |
JUAL
|
+2.0%
|
❌
| 120 |
|
08/26
| 53.77 |
BELI
|
-1.4%
|
❌
| 122 |
|
08/21
| 53.08 |
JUAL
|
+1.3%
|
❌
| 122 |
|
08/04
| 51.35 |
BELI
|
+3.4%
|
✔
| 119 |
|
07/18
| 53.66 |
JUAL KOSONG
|
-4.3%
|
✔
| 114 |
|
07/09
| 54.58 |
BELI
|
-1.7%
|
❌
| 116 |
|
07/07
| 53.98 |
JUAL
|
+1.1%
|
❌
| 117 |
|
06/23
| 52.76 |
BELI
|
+2.3%
|
✔
| 114 |
|
06/13
| 53.63 |
JUAL
|
-1.6%
|
✔
| 115 |
|
05/05
| 50.14 |
BELI
|
+7.0%
|
✔
| 107 |
|
05/01
| 48.78 |
JUAL
|
+2.8%
|
❌
| 108 |
|
04/22
| 46.91 |
BELI
|
+4.0%
|
✔
| 104 |
|
04/16
| 46.52 |
JUAL
|
+0.8%
|
❌
| 104 |
|
04/14
| 46.50 |
BELI
|
0.0%
|
✔
| 104 |
|
03/24
| 48.33 |
JUAL
|
-3.8%
|
✔
| 104 |
|
02/11
| 47.02 |
BELI
|
+2.8%
|
✔
| 102 |
|
01/24
| 46.36 |
JUAL
|
+1.4%
|
❌
| 102 |
|
01/16
| 45.88 |
BELI
|
+1.0%
|
✔
| 101 |
|
12/12
| 46.02 |
JUAL
|
-0.3%
|
✔
| 101 |
|
11/27
| 45.02 |
BELI
|
+2.2%
|
✔
| 99 |
|
10/30
| 46.98 |
JUAL KOSONG
|
-4.2%
|
✔
| 96 |
|
10/18
| 48.55 |
BELI
|
-3.2%
|
❌
| 99 |
|
10/15
| 49.17 |
JUAL
|
-1.3%
|
✔
| 99 |
|
09/23
| 49.48 |
BELI
|
-0.6%
|
❌
| 100 |
|
09/18
| 49.17 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
|
09/11
| 48.35 |
BELI
|
+1.7%
|
✔
| 100 |
|
09/03
| 50.16 |
JUAL
|
-3.6%
|
✔
| 100 |
|
08/13
| 48.06 |
BELI
|
+4.4%
|
✔
| 96 |
|
07/17
| 50.85 |
JUAL
|
-5.5%
|
✔
| 96 |
|
07/03
| 51.48 |
BELI
|
-1.2%
|
❌
| 98 |
|
06/13
| 51.47 |
JUAL
|
0.0%
|
❌
| 98 |
|
06/06
| 52.64 |
BELI
|
-2.2%
|
❌
| 100 |
|
06/04
| 50.92 |
JUAL KOSONG
|
+3.4%
|
❌
| 104 |
|
05/28
| 51.95 |
BELI
|
-2.0%
|
❌
| 107 |
|
05/22
| 51.37 |
JUAL
|
+1.1%
|
❌
| 107 |
|
05/20
| 51.77 |
BELI
|
-0.8%
|
❌
| 108 |
|
05/16
| 51.48 |
JUAL
|
+0.6%
|
❌
| 108 |
|
04/23
| 47.82 |
BELI
|
+7.7%
|
✔
| 101 |
|
04/12
| 48.47 |
JUAL KOSONG
|
-1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.