04/24
| 43.48 |
BELI
|
+3.7%
|
✔
| 116 |
04/21
| 41.98 |
JUAL
|
+3.6%
|
❌
| 116 |
04/11
| 40.31 |
BELI
|
+4.1%
|
✔
| 112 |
03/26
| 42.89 |
JUAL KOSONG
|
-6.0%
|
✔
| 106 |
03/12
| 42.50 |
BELI
|
+0.9%
|
✔
| 105 |
03/10
| 42.18 |
JUAL
|
+0.8%
|
❌
| 106 |
03/05
| 42.19 |
BELI
|
0.0%
|
❌
| 106 |
02/27
| 40.78 |
JUAL
|
+3.5%
|
❌
| 106 |
02/11
| 39.42 |
BELI
|
+3.5%
|
✔
| 103 |
02/07
| 39.11 |
JUAL
|
+0.8%
|
❌
| 103 |
02/05
| 39.00 |
BELI
|
+0.3%
|
✔
| 103 |
01/28
| 38.60 |
JUAL
|
+1.0%
|
❌
| 103 |
01/06
| 36.33 |
BELI
|
+6.2%
|
✔
| 97 |
12/18
| 36.11 |
JUAL
|
+0.6%
|
❌
| 97 |
11/29
| 36.11 |
BELI
|
0.0%
|
❌
| 98 |
11/25
| 36.03 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
11/18
| 36.45 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/24
| 43.48 |
BELI
|
+3.7%
|
✔
| 118 |
04/21
| 41.98 |
JUAL
|
+3.6%
|
❌
| 118 |
04/11
| 40.31 |
BELI
|
+4.1%
|
✔
| 114 |
03/26
| 42.89 |
JUAL KOSONG
|
-6.0%
|
✔
| 108 |
03/12
| 42.50 |
BELI
|
+0.9%
|
✔
| 107 |
03/10
| 42.18 |
JUAL
|
+0.8%
|
❌
| 107 |
03/05
| 42.19 |
BELI
|
0.0%
|
❌
| 108 |
02/27
| 40.78 |
JUAL
|
+3.5%
|
❌
| 108 |
02/11
| 39.42 |
BELI
|
+3.5%
|
✔
| 104 |
02/07
| 39.11 |
JUAL
|
+0.8%
|
❌
| 105 |
02/05
| 39.00 |
BELI
|
+0.3%
|
✔
| 105 |
01/28
| 38.60 |
JUAL
|
+1.0%
|
❌
| 105 |
01/06
| 36.33 |
BELI
|
+6.2%
|
✔
| 99 |
12/18
| 36.11 |
JUAL
|
+0.6%
|
❌
| 99 |
11/29
| 36.11 |
BELI
|
0.0%
|
❌
| 99 |
11/25
| 36.03 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
11/18
| 36.45 |
BELI
|
-1.2%
|
❌
| 101 |
10/24
| 38.40 |
JUAL KOSONG
|
-5.1%
|
✔
| 97 |
10/11
| 38.24 |
BELI
|
+0.4%
|
✔
| 97 |
10/01
| 38.35 |
JUAL
|
-0.3%
|
✔
| 97 |
09/12
| 37.94 |
BELI
|
+1.1%
|
✔
| 96 |
09/03
| 38.38 |
JUAL
|
-1.1%
|
✔
| 96 |
08/23
| 38.19 |
BELI
|
+0.5%
|
✔
| 96 |
08/20
| 37.47 |
JUAL
|
+1.9%
|
❌
| 96 |
08/09
| 35.54 |
BELI
|
+5.4%
|
✔
| 92 |
08/07
| 35.50 |
JUAL KOSONG
|
+0.1%
|
❌
| 92 |
07/26
| 37.41 |
BELI
|
-5.1%
|
❌
| 97 |
07/19
| 37.46 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
07/12
| 37.77 |
BELI
|
-0.8%
|
❌
| 99 |
06/05
| 38.86 |
JUAL
|
-2.8%
|
✔
| 99 |
05/31
| 38.73 |
BELI
|
+0.3%
|
✔
| 99 |
05/20
| 39.12 |
JUAL
|
-1.0%
|
✔
| 99 |
05/13
| 38.32 |
BELI
|
+2.1%
|
✔
| 97 |
04/30
| 36.82 |
JUAL
|
+4.1%
|
❌
| 97 |
04/19
| 36.39 |
BELI
|
+1.2%
|
✔
| 96 |
04/11
| 36.48 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
04/08
| 37.36 |
BELI
|
-2.4%
|
❌
| 99 |
04/04
| 37.24 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
03/27
| 37.95 |
BELI
|
-1.9%
|
❌
| 102 |
03/22
| 37.39 |
JUAL
|
+1.5%
|
❌
| 103 |
02/15
| 34.32 |
BELI
|
+8.9%
|
✔
| 94 |
02/13
| 33.56 |
JUAL
|
+2.3%
|
❌
| 95 |
01/26
| 33.46 |
BELI
|
+0.3%
|
✔
| 94 |
01/22
| 33.20 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
12/27
| 34.09 |
BELI
|
-2.6%
|
❌
| 99 |
12/20
| 33.45 |
JUAL
|
+1.9%
|
❌
| 99 |
11/20
| 32.85 |
BELI
|
+1.8%
|
✔
| 97 |
11/16
| 32.17 |
JUAL
|
+2.1%
|
❌
| 97 |
11/13
| 31.22 |
BELI
|
+3.0%
|
✔
| 95 |
11/08
| 31.02 |
JUAL
|
+0.6%
|
❌
| 95 |
10/31
| 29.90 |
BELI
|
+3.7%
|
✔
| 92 |
10/26
| 29.33 |
JUAL KOSONG
|
+1.9%
|
❌
| 94 |
10/24
| 29.82 |
BELI
|
-1.6%
|
❌
| 96 |
10/18
| 30.05 |
JUAL
|
-0.8%
|
✔
| 96 |
10/10
| 30.39 |
BELI
|
-1.1%
|
❌
| 97 |
09/18
| 31.36 |
JUAL
|
-3.1%
|
✔
| 97 |
09/08
| 31.12 |
BELI
|
+0.8%
|
✔
| 97 |
09/01
| 32.03 |
JUAL
|
-2.8%
|
✔
| 97 |
08/23
| 31.44 |
BELI
|
+1.9%
|
✔
| 95 |
08/04
| 32.24 |
JUAL KOSONG
|
-2.5%
|
✔
| 94 |
07/26
| 33.13 |
BELI
|
-2.7%
|
❌
| 96 |
07/14
| 33.05 |
JUAL
|
+0.2%
|
❌
| 97 |
06/02
| 30.78 |
BELI
|
+7.4%
|
✔
| 90 |
05/31
| 29.76 |
JUAL KOSONG
|
+3.4%
|
❌
| 94 |
05/26
| 30.40 |
BELI
|
-2.1%
|
❌
| 96 |
05/24
| 30.46 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
05/22
| 31.32 |
BELI
|
-2.7%
|
❌
| 100 |
05/12
| 31.36 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.