|
01/06
| 22.24 |
BELI
|
+1.3%
|
✔
| 110 |
|
12/02
| 22.18 |
JUAL KOSONG
|
+0.3%
|
❌
| 110 |
|
11/24
| 22.02 |
BELI
|
+0.7%
|
✔
| 110 |
|
11/13
| 23.03 |
JUAL
|
-4.4%
|
✔
| 110 |
|
10/17
| 21.18 |
BELI
|
+8.7%
|
✔
| 102 |
|
10/10
| 21.37 |
JUAL KOSONG
|
-0.9%
|
✔
| 101 |
|
09/26
| 21.11 |
BELI
|
+1.2%
|
✔
| 100 |
|
09/16
| 21.78 |
JUAL
|
-3.1%
|
✔
| 100 |
|
09/08
| 21.40 |
BELI
|
+1.8%
|
✔
| 99 |
|
08/29
| 21.28 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/06
| 22.24 |
BELI
|
+1.3%
|
✔
| 187 |
|
12/02
| 22.18 |
JUAL KOSONG
|
+0.3%
|
❌
| 189 |
|
11/24
| 22.02 |
BELI
|
+0.7%
|
✔
| 188 |
|
11/13
| 23.03 |
JUAL
|
-4.4%
|
✔
| 188 |
|
10/17
| 21.18 |
BELI
|
+8.7%
|
✔
| 174 |
|
10/10
| 21.37 |
JUAL KOSONG
|
-0.9%
|
✔
| 173 |
|
09/26
| 21.11 |
BELI
|
+1.2%
|
✔
| 171 |
|
09/16
| 21.78 |
JUAL
|
-3.1%
|
✔
| 172 |
|
09/08
| 21.40 |
BELI
|
+1.8%
|
✔
| 169 |
|
08/29
| 21.28 |
JUAL KOSONG
|
+0.6%
|
❌
| 171 |
|
07/14
| 20.11 |
BELI
|
+5.8%
|
✔
| 162 |
|
07/07
| 19.82 |
JUAL
|
+1.5%
|
❌
| 162 |
|
07/03
| 20.17 |
BELI
|
-1.7%
|
❌
| 165 |
|
06/26
| 19.94 |
JUAL
|
+1.2%
|
❌
| 166 |
|
06/24
| 19.78 |
BELI
|
+0.8%
|
✔
| 165 |
|
06/13
| 19.77 |
JUAL
|
+0.1%
|
❌
| 165 |
|
06/02
| 19.14 |
BELI
|
+3.3%
|
✔
| 160 |
|
05/21
| 18.93 |
JUAL
|
+1.1%
|
❌
| 160 |
|
04/11
| 15.86 |
BELI
|
+19.4%
|
✔
👍
| 135 |
|
03/20
| 18.02 |
JUAL
|
-12.0%
|
✔
| 135 |
|
02/19
| 16.91 |
BELI
|
+6.6%
|
✔
| 127 |
|
02/07
| 16.29 |
JUAL
|
+3.8%
|
❌
| 127 |
|
01/17
| 16.25 |
BELI
|
+0.2%
|
✔
| 127 |
|
12/27
| 16.76 |
JUAL KOSONG
|
-3.0%
|
✔
| 124 |
|
12/20
| 16.56 |
BELI
|
+1.2%
|
✔
| 123 |
|
12/11
| 17.59 |
JUAL
|
-5.9%
|
✔
| 123 |
|
12/09
| 18.10 |
BELI
|
-2.8%
|
❌
| 127 |
|
10/31
| 17.87 |
JUAL KOSONG
|
+1.3%
|
❌
| 129 |
|
10/28
| 18.09 |
BELI
|
-1.2%
|
❌
| 131 |
|
10/15
| 18.06 |
JUAL KOSONG
|
+0.2%
|
❌
| 132 |
|
09/05
| 15.99 |
BELI
|
+12.9%
|
✔
👍
| 117 |
|
09/03
| 15.85 |
JUAL
|
+0.9%
|
❌
| 118 |
|
08/13
| 15.59 |
BELI
|
+1.7%
|
✔
| 116 |
|
07/24
| 15.32 |
JUAL
|
+1.8%
|
❌
| 116 |
|
07/02
| 15.33 |
BELI
|
-0.1%
|
❌
| 116 |
|
06/20
| 15.72 |
JUAL KOSONG
|
-2.5%
|
✔
| 114 |
|
06/17
| 15.79 |
BELI
|
-0.4%
|
❌
| 115 |
|
05/22
| 17.51 |
JUAL
|
-9.8%
|
✔
| 115 |
|
04/18
| 14.74 |
BELI
|
+18.8%
|
✔
👍
| 97 |
|
04/15
| 15.12 |
JUAL KOSONG
|
-2.5%
|
✔
| 95 |
|
04/09
| 15.76 |
BELI
|
-4.1%
|
❌
| 100 |
|
03/22
| 15.86 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
|
03/11
| 16.39 |
BELI
|
-3.2%
|
❌
| 103 |
|
02/23
| 16.61 |
JUAL
|
-1.3%
|
✔
| 103 |
|
02/12
| 16.16 |
BELI
|
+2.8%
|
✔
| 101 |
|
02/08
| 16.00 |
JUAL
|
+1.0%
|
❌
| 101 |
|
01/23
| 15.79 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.