|
06/17
| 50.71 |
JUAL
|
+0.1%
|
❌
| 97 |
|
06/11
| 50.67 |
BELI
|
+0.1%
|
✔
| 97 |
|
06/05
| 50.50 |
JUAL
|
+0.3%
|
❌
| 97 |
|
05/21
| 50.50 |
BELI
|
0.0%
|
✔
| 97 |
|
05/14
| 50.81 |
JUAL KOSONG
|
-0.6%
|
✔
| 97 |
|
05/01
| 50.86 |
BELI
|
-0.1%
|
❌
| 98 |
|
04/29
| 50.92 |
JUAL
|
-0.1%
|
✔
| 98 |
|
03/25
| 50.89 |
BELI
|
+0.1%
|
✔
| 98 |
|
03/02
| 51.78 |
JUAL
|
-1.7%
|
✔
| 98 |
|
02/13
| 52.05 |
BELI
|
-0.5%
|
❌
| 99 |
|
01/16
| 51.61 |
JUAL
|
+0.9%
|
❌
| 99 |
|
01/05
| 51.62 |
BELI
|
0.0%
|
❌
| 99 |
|
12/26
| 51.55 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/17
| 50.71 |
JUAL
|
+0.1%
|
❌
| 85 |
|
06/11
| 50.67 |
BELI
|
+0.1%
|
✔
| 85 |
|
06/05
| 50.50 |
JUAL
|
+0.3%
|
❌
| 85 |
|
05/21
| 50.50 |
BELI
|
0.0%
|
✔
| 85 |
|
05/14
| 50.81 |
JUAL KOSONG
|
-0.6%
|
✔
| 85 |
|
05/01
| 50.86 |
BELI
|
-0.1%
|
❌
| 86 |
|
04/29
| 50.92 |
JUAL
|
-0.1%
|
✔
| 86 |
|
03/25
| 50.89 |
BELI
|
+0.1%
|
✔
| 86 |
|
03/02
| 51.78 |
JUAL
|
-1.7%
|
✔
| 86 |
|
02/13
| 52.05 |
BELI
|
-0.5%
|
❌
| 87 |
|
01/16
| 51.61 |
JUAL
|
+0.9%
|
❌
| 87 |
|
01/05
| 51.62 |
BELI
|
0.0%
|
❌
| 87 |
|
12/26
| 51.55 |
JUAL KOSONG
|
+0.1%
|
❌
| 87 |
|
12/16
| 51.59 |
BELI
|
-0.1%
|
❌
| 88 |
|
12/09
| 51.40 |
JUAL KOSONG
|
+0.4%
|
❌
| 89 |
|
11/26
| 51.98 |
BELI
|
-1.1%
|
❌
| 90 |
|
11/14
| 51.45 |
JUAL KOSONG
|
+1.0%
|
❌
| 91 |
|
11/07
| 51.57 |
BELI
|
-0.2%
|
❌
| 92 |
|
10/29
| 51.98 |
JUAL
|
-0.8%
|
✔
| 92 |
|
10/14
| 51.82 |
BELI
|
+0.3%
|
✔
| 92 |
|
09/19
| 51.73 |
JUAL
|
+0.2%
|
❌
| 92 |
|
09/11
| 51.90 |
BELI
|
-0.3%
|
❌
| 93 |
|
08/29
| 51.10 |
JUAL
|
+1.6%
|
❌
| 93 |
|
08/22
| 51.22 |
BELI
|
-0.2%
|
❌
| 93 |
|
08/11
| 51.04 |
JUAL
|
+0.4%
|
❌
| 93 |
|
08/04
| 51.10 |
BELI
|
-0.1%
|
❌
| 94 |
|
07/31
| 50.66 |
JUAL KOSONG
|
+0.9%
|
❌
| 95 |
|
07/17
| 50.47 |
BELI
|
+0.4%
|
✔
| 95 |
|
07/03
| 50.70 |
JUAL
|
-0.5%
|
✔
| 95 |
|
06/24
| 50.69 |
BELI
|
0.0%
|
✔
| 95 |
|
06/16
| 50.32 |
JUAL
|
+0.7%
|
❌
| 95 |
|
05/27
| 50.19 |
BELI
|
+0.3%
|
✔
| 95 |
|
05/21
| 49.91 |
JUAL KOSONG
|
+0.6%
|
❌
| 96 |
|
05/15
| 50.12 |
BELI
|
-0.4%
|
❌
| 97 |
|
05/02
| 50.33 |
JUAL KOSONG
|
-0.4%
|
✔
| 97 |
|
04/25
| 50.54 |
BELI
|
-0.4%
|
❌
| 98 |
|
04/21
| 50.00 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
|
04/15
| 50.14 |
BELI
|
-0.3%
|
❌
| 100 |
|
04/07
| 50.82 |
JUAL KOSONG
|
-1.3%
|
✔
| 99 |
|
03/19
| 50.73 |
BELI
|
+0.2%
|
✔
| 99 |
|
03/05
| 50.79 |
JUAL
|
-0.1%
|
✔
| 99 |
|
02/21
| 50.38 |
BELI
|
+0.8%
|
✔
| 99 |
|
02/10
| 50.19 |
JUAL
|
+0.4%
|
❌
| 99 |
|
01/15
| 49.70 |
BELI
|
+1.0%
|
✔
| 98 |
|
01/03
| 49.83 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
|
12/26
| 49.73 |
BELI
|
+0.2%
|
✔
| 99 |
|
12/12
| 50.63 |
JUAL
|
-1.8%
|
✔
| 99 |
|
11/05
| 50.47 |
BELI
|
+0.3%
|
✔
| 99 |
|
10/03
| 51.67 |
JUAL KOSONG
|
-2.3%
|
✔
| 97 |
|
09/27
| 52.12 |
BELI
|
-0.9%
|
❌
| 98 |
|
09/25
| 51.99 |
JUAL
|
+0.3%
|
❌
| 98 |
|
09/06
| 51.82 |
BELI
|
+0.3%
|
✔
| 98 |
|
08/30
| 51.30 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
|
08/13
| 51.26 |
BELI
|
+0.1%
|
✔
| 100 |
|
08/06
| 51.11 |
JUAL
|
+0.3%
|
❌
| 100 |
|
07/31
| 50.64 |
BELI
|
+0.9%
|
✔
| 99 |
|
07/22
| 50.34 |
JUAL
|
+0.6%
|
❌
| 100 |
|
07/12
| 50.38 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.