|
04/23
| 108.28 |
JUAL
|
+0.9%
|
❌
| 104 |
|
04/02
| 102.05 |
BELI
|
+6.1%
|
✔
| 98 |
|
03/11
| 104.50 |
JUAL KOSONG
|
-2.3%
|
✔
| 96 |
|
03/09
| 105.81 |
BELI
|
-1.2%
|
❌
| 98 |
|
03/05
| 106.78 |
JUAL
|
-0.9%
|
✔
| 98 |
|
02/25
| 107.63 |
BELI
|
-0.8%
|
❌
| 99 |
|
02/23
| 107.22 |
JUAL
|
+0.4%
|
❌
| 99 |
|
02/04
| 106.11 |
BELI
|
+1.0%
|
✔
| 98 |
|
01/20
| 105.33 |
JUAL
|
+0.7%
|
❌
| 99 |
|
01/05
| 104.82 |
BELI
|
+0.5%
|
✔
| 98 |
|
12/15
| 104.59 |
JUAL
|
+0.2%
|
❌
| 99 |
|
12/11
| 104.90 |
BELI
|
-0.3%
|
❌
| 99 |
|
12/09
| 103.37 |
JUAL
|
+1.5%
|
❌
| 99 |
|
12/04
| 103.96 |
BELI
|
-0.6%
|
❌
| 100 |
|
12/02
| 102.97 |
JUAL
|
+1.0%
|
❌
| 100 |
|
11/24
| 100.89 |
BELI
|
+2.1%
|
✔
| 98 |
|
11/19
| 99.89 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/23
| 108.28 |
JUAL
|
+0.9%
|
❌
| 128 |
|
04/02
| 102.05 |
BELI
|
+6.1%
|
✔
| 121 |
|
03/11
| 104.50 |
JUAL KOSONG
|
-2.3%
|
✔
| 118 |
|
03/09
| 105.81 |
BELI
|
-1.2%
|
❌
| 120 |
|
03/05
| 106.78 |
JUAL
|
-0.9%
|
✔
| 120 |
|
02/25
| 107.63 |
BELI
|
-0.8%
|
❌
| 122 |
|
02/23
| 107.22 |
JUAL
|
+0.4%
|
❌
| 122 |
|
02/04
| 106.11 |
BELI
|
+1.0%
|
✔
| 121 |
|
01/20
| 105.33 |
JUAL
|
+0.7%
|
❌
| 121 |
|
01/05
| 104.82 |
BELI
|
+0.5%
|
✔
| 121 |
|
12/15
| 104.59 |
JUAL
|
+0.2%
|
❌
| 121 |
|
12/11
| 104.90 |
BELI
|
-0.3%
|
❌
| 122 |
|
12/09
| 103.37 |
JUAL
|
+1.5%
|
❌
| 122 |
|
12/04
| 103.96 |
BELI
|
-0.6%
|
❌
| 123 |
|
12/02
| 102.97 |
JUAL
|
+1.0%
|
❌
| 123 |
|
11/24
| 100.89 |
BELI
|
+2.1%
|
✔
| 121 |
|
11/19
| 99.89 |
JUAL KOSONG
|
+1.0%
|
❌
| 122 |
|
11/10
| 102.71 |
BELI
|
-2.7%
|
❌
| 126 |
|
11/06
| 101.72 |
JUAL KOSONG
|
+1.0%
|
❌
| 128 |
|
10/31
| 102.48 |
BELI
|
-0.7%
|
❌
| 130 |
|
10/29
| 102.73 |
JUAL
|
-0.2%
|
✔
| 130 |
|
10/14
| 102.19 |
BELI
|
+0.5%
|
✔
| 130 |
|
10/10
| 102.68 |
JUAL KOSONG
|
-0.5%
|
✔
| 129 |
|
09/30
| 102.97 |
BELI
|
-0.3%
|
❌
| 130 |
|
09/15
| 102.66 |
JUAL
|
+0.3%
|
❌
| 131 |
|
08/26
| 102.17 |
BELI
|
+0.5%
|
✔
| 130 |
|
08/15
| 101.11 |
JUAL
|
+1.0%
|
❌
| 130 |
|
08/13
| 101.38 |
BELI
|
-0.3%
|
❌
| 131 |
|
08/11
| 99.61 |
JUAL KOSONG
|
+1.8%
|
❌
| 134 |
|
08/04
| 99.75 |
BELI
|
-0.1%
|
❌
| 135 |
|
07/29
| 101.72 |
JUAL
|
-1.9%
|
✔
| 135 |
|
06/23
| 96.79 |
BELI
|
+5.1%
|
✔
| 129 |
|
06/13
| 96.56 |
JUAL KOSONG
|
+0.2%
|
❌
| 130 |
|
06/02
| 96.05 |
BELI
|
+0.5%
|
✔
| 129 |
|
05/21
| 96.48 |
JUAL
|
-0.4%
|
✔
| 130 |
|
04/17
| 88.28 |
BELI
|
+9.3%
|
✔
| 119 |
|
03/28
| 93.83 |
JUAL KOSONG
|
-5.9%
|
✔
| 113 |
|
03/17
| 93.57 |
BELI
|
+0.3%
|
✔
| 113 |
|
02/24
| 98.01 |
JUAL KOSONG
|
-4.5%
|
✔
| 108 |
|
02/13
| 99.33 |
BELI
|
-1.3%
|
❌
| 110 |
|
02/06
| 99.28 |
JUAL
|
+0.1%
|
❌
| 110 |
|
01/14
| 96.00 |
BELI
|
+3.4%
|
✔
| 107 |
|
12/30
| 95.30 |
JUAL KOSONG
|
+0.7%
|
❌
| 108 |
|
12/23
| 96.18 |
BELI
|
-0.9%
|
❌
| 110 |
|
12/03
| 101.58 |
JUAL
|
-5.3%
|
✔
| 110 |
|
11/19
| 98.56 |
BELI
|
+3.1%
|
✔
| 107 |
|
11/14
| 99.28 |
JUAL
|
-0.7%
|
✔
| 107 |
|
11/05
| 95.38 |
BELI
|
+4.1%
|
✔
| 103 |
|
10/22
| 96.31 |
JUAL
|
-1.0%
|
✔
| 103 |
|
10/11
| 96.02 |
BELI
|
+0.3%
|
✔
| 103 |
|
10/03
| 94.78 |
JUAL
|
+1.3%
|
❌
| 103 |
|
09/11
| 91.85 |
BELI
|
+3.2%
|
✔
| 100 |
|
09/05
| 91.85 |
JUAL
|
0.0%
|
❌
| 101 |
|
08/09
| 89.10 |
BELI
|
+3.1%
|
✔
| 98 |
|
08/07
| 88.39 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
|
07/26
| 90.67 |
BELI
|
-2.5%
|
❌
| 102 |
|
07/18
| 91.39 |
JUAL
|
-0.8%
|
✔
| 102 |
|
07/03
| 88.18 |
BELI
|
+3.6%
|
✔
| 99 |
|
07/01
| 87.99 |
JUAL
|
+0.2%
|
❌
| 99 |
|
06/17
| 87.73 |
BELI
|
+0.3%
|
✔
| 99 |
|
06/11
| 87.66 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
|
05/31
| 88.14 |
BELI
|
-0.5%
|
❌
| 100 |
|
05/23
| 88.88 |
JUAL KOSONG
|
-0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.