|
03/31
| 36.76 |
BELI
|
+8.0%
|
✔
| 89 |
|
03/20
| 37.48 |
JUAL KOSONG
|
-1.9%
|
✔
| 87 |
|
03/16
| 39.16 |
BELI
|
-4.3%
|
❌
| 92 |
|
03/05
| 44.06 |
JUAL KOSONG
|
-11.1%
|
✔
| 83 |
|
02/17
| 49.28 |
BELI
|
-10.6%
|
❌
| 93 |
|
02/12
| 49.08 |
JUAL
|
+0.4%
|
❌
| 93 |
|
02/09
| 49.32 |
BELI
|
-0.5%
|
❌
| 94 |
|
02/05
| 45.65 |
JUAL
|
+8.0%
|
❌
| 94 |
|
01/26
| 47.09 |
BELI
|
-3.1%
|
❌
| 97 |
|
01/20
| 43.06 |
JUAL KOSONG
|
+9.4%
|
❌
| 108 |
|
01/12
| 45.25 |
BELI
|
-4.8%
|
❌
| 114 |
|
01/08
| 43.59 |
JUAL
|
+3.8%
|
❌
| 114 |
|
12/26
| 42.21 |
BELI
|
+3.3%
|
✔
| 110 |
|
12/17
| 39.07 |
JUAL
|
+8.0%
|
❌
| 111 |
|
12/03
| 38.45 |
BELI
|
+1.6%
|
✔
| 109 |
|
12/01
| 37.17 |
JUAL KOSONG
|
+3.5%
|
❌
| 113 |
|
11/25
| 35.95 |
BELI
|
+3.4%
|
✔
| 110 |
|
11/13
| 38.87 |
JUAL
|
-7.5%
|
✔
| 110 |
|
11/07
| 36.15 |
BELI
|
+7.5%
|
✔
| 103 |
|
10/29
| 37.90 |
JUAL KOSONG
|
-4.6%
|
✔
| 99 |
|
10/24
| 38.15 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/31
| 36.76 |
BELI
|
+8.0%
|
✔
| 177 |
|
03/20
| 37.48 |
JUAL KOSONG
|
-1.9%
|
✔
| 174 |
|
03/16
| 39.16 |
BELI
|
-4.3%
|
❌
| 183 |
|
03/05
| 44.06 |
JUAL KOSONG
|
-11.1%
|
✔
| 165 |
|
02/17
| 49.28 |
BELI
|
-10.6%
|
❌
| 186 |
|
02/12
| 49.08 |
JUAL
|
+0.4%
|
❌
| 186 |
|
02/09
| 49.32 |
BELI
|
-0.5%
|
❌
| 187 |
|
02/05
| 45.65 |
JUAL
|
+8.0%
|
❌
| 188 |
|
01/26
| 47.09 |
BELI
|
-3.1%
|
❌
| 194 |
|
01/20
| 43.06 |
JUAL KOSONG
|
+9.4%
|
❌
| 215 |
|
01/12
| 45.25 |
BELI
|
-4.8%
|
❌
| 227 |
|
01/08
| 43.59 |
JUAL
|
+3.8%
|
❌
| 227 |
|
12/26
| 42.21 |
BELI
|
+3.3%
|
✔
| 220 |
|
12/17
| 39.07 |
JUAL
|
+8.0%
|
❌
| 221 |
|
12/03
| 38.45 |
BELI
|
+1.6%
|
✔
| 218 |
|
12/01
| 37.17 |
JUAL KOSONG
|
+3.5%
|
❌
| 226 |
|
11/25
| 35.95 |
BELI
|
+3.4%
|
✔
| 220 |
|
11/13
| 38.87 |
JUAL
|
-7.5%
|
✔
| 220 |
|
11/07
| 36.15 |
BELI
|
+7.5%
|
✔
| 205 |
|
10/29
| 37.90 |
JUAL KOSONG
|
-4.6%
|
✔
| 197 |
|
10/24
| 38.15 |
BELI
|
-0.7%
|
❌
| 199 |
|
10/07
| 37.37 |
JUAL
|
+2.1%
|
❌
| 199 |
|
09/29
| 35.47 |
BELI
|
+5.4%
|
✔
| 190 |
|
08/27
| 34.92 |
JUAL
|
+1.6%
|
❌
| 190 |
|
08/05
| 32.38 |
BELI
|
+7.8%
|
✔
| 177 |
|
07/28
| 34.77 |
JUAL KOSONG
|
-6.9%
|
✔
| 166 |
|
07/17
| 33.97 |
BELI
|
+2.4%
|
✔
| 163 |
|
07/11
| 34.65 |
JUAL
|
-2.0%
|
✔
| 163 |
|
07/09
| 35.52 |
BELI
|
-2.5%
|
❌
| 168 |
|
07/07
| 34.32 |
JUAL
|
+3.5%
|
❌
| 168 |
|
06/24
| 32.97 |
BELI
|
+4.1%
|
✔
| 162 |
|
06/13
| 33.16 |
JUAL KOSONG
|
-0.6%
|
✔
| 161 |
|
06/02
| 33.23 |
BELI
|
-0.2%
|
❌
| 162 |
|
05/28
| 32.29 |
JUAL
|
+2.9%
|
❌
| 163 |
|
05/02
| 29.82 |
BELI
|
+8.3%
|
✔
| 150 |
|
04/30
| 28.26 |
JUAL
|
+5.5%
|
❌
| 151 |
|
04/22
| 25.64 |
BELI
|
+10.2%
|
✔
👍
| 137 |
|
04/16
| 24.58 |
JUAL KOSONG
|
+4.3%
|
❌
| 144 |
|
04/11
| 22.81 |
BELI
|
+7.7%
|
✔
| 134 |
|
03/25
| 29.11 |
JUAL
|
-21.6%
|
✔
| 134 |
|
03/14
| 28.74 |
BELI
|
+1.3%
|
✔
| 133 |
|
03/11
| 28.02 |
JUAL KOSONG
|
+2.6%
|
❌
| 137 |
|
03/04
| 27.41 |
BELI
|
+2.2%
|
✔
| 134 |
|
02/27
| 26.45 |
JUAL
|
+3.6%
|
❌
| 135 |
|
02/11
| 25.14 |
BELI
|
+5.2%
|
✔
| 128 |
|
02/07
| 24.90 |
JUAL
|
+1.0%
|
❌
| 129 |
|
01/06
| 21.15 |
BELI
|
+17.7%
|
✔
👍
| 109 |
|
12/17
| 22.37 |
JUAL
|
-5.5%
|
✔
| 110 |
|
11/18
| 21.83 |
BELI
|
+2.5%
|
✔
| 107 |
|
11/08
| 23.44 |
JUAL KOSONG
|
-6.9%
|
✔
| 101 |
|
11/05
| 24.89 |
BELI
|
-5.8%
|
❌
| 107 |
|
10/23
| 25.41 |
JUAL KOSONG
|
-2.1%
|
✔
| 106 |
|
10/18
| 27.11 |
BELI
|
-6.2%
|
❌
| 113 |
|
10/07
| 26.99 |
JUAL KOSONG
|
+0.4%
|
❌
| 114 |
|
09/24
| 28.67 |
BELI
|
-5.8%
|
❌
| 122 |
|
09/18
| 27.82 |
JUAL KOSONG
|
+3.0%
|
❌
| 126 |
|
09/12
| 26.88 |
BELI
|
+3.5%
|
✔
| 122 |
|
09/03
| 28.56 |
JUAL
|
-5.9%
|
✔
| 122 |
|
08/09
| 24.31 |
BELI
|
+17.5%
|
✔
👍
| 104 |
|
08/07
| 24.18 |
JUAL KOSONG
|
+0.5%
|
❌
| 105 |
|
07/31
| 26.98 |
BELI
|
-10.4%
|
❌
| 118 |
|
07/18
| 27.05 |
JUAL
|
-0.3%
|
✔
| 118 |
|
07/12
| 28.30 |
BELI
|
-4.4%
|
❌
| 124 |
|
07/08
| 26.66 |
JUAL
|
+6.2%
|
❌
| 124 |
|
06/18
| 26.46 |
BELI
|
+0.8%
|
✔
| 124 |
|
06/07
| 28.25 |
JUAL KOSONG
|
-6.3%
|
✔
| 117 |
|
06/06
| 29.23 |
BELI
|
-3.4%
|
❌
| 121 |
|
06/04
| 28.28 |
JUAL
|
+3.4%
|
❌
| 121 |
|
05/02
| 24.45 |
BELI
|
+15.7%
|
✔
👍
| 105 |
|
04/30
| 24.50 |
JUAL
|
-0.2%
|
✔
| 105 |
|
04/23
| 24.46 |
BELI
|
+0.2%
|
✔
| 105 |
|
04/04
| 26.05 |
JUAL KOSONG
|
-6.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.